| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $14349.802260082 | $461875.11537828 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $5837.2314386974 | $412142.08127287 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $11393.202275715 | $401504.40600989 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $2160.9763643376 | $501432.63052359 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $3556.5650986607 | $542000.98893072 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $1691.4741954549 | $549691.18604639 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $21290.100622976 | $594058.89430965 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $2708.5679462942 | $713080.55897701 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $2003.2945838417 | $702910.38029535 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $8708.6309251003 | $696675.68295792 |
| 2024-10-28 | $8.0E-5 | $7.0E-5 | $1473.8357502744 | $756516.27951069 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $6334.0982861302 | $777971.57749012 |
| 2024-10-26 | $6.0E-5 | $8.0E-5 | $6475.007311045 | $642036.21265518 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $8063.2681058184 | $582784.55278284 |
| 2024-10-24 | $7.0E-5 | $6.0E-5 | $4605.1201931681 | $667777.11212595 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $9599.6935204057 | $687689.43683892 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $16569.042774907 | $713149.78502679 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $23123.244181236 | $671128.83938536 |
| 2024-10-20 | $6.0E-5 | $7.0E-5 | $8249.04580513 | $557287.07858626 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $13927.323687832 | $588044.2817125 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $10593.873817582 | $603200.8913828 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $6431.8100291181 | $587449.01111889 |
