| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.24 | $0.24 | $310943 | $18813338 |
| 2024-11-07 | $0.32 | $0 | $182242.42609728 | $25232688.515183 |
| 2024-11-06 | $0.24 | $0.32 | $104777.91690802 | $17743523.806364 |
| 2024-11-05 | $0.19 | $0.24 | $52416.299863923 | $14801021.568687 |
| 2024-11-04 | $0.17 | $0.19 | $52852.285591193 | $13060591.002095 |
| 2024-11-03 | $0.18 | $0.17 | $45599.263484991 | $14031332.211392 |
| 2024-11-02 | $0.17 | $0.18 | $64078.644445402 | $13531687.71091 |
| 2024-11-01 | $0.18 | $0.17 | $50069.578574055 | $14290692.941409 |
| 2024-10-31 | $0.18 | $0.18 | $52583.387874847 | $14127825.580016 |
| 2024-10-30 | $0.2 | $0.18 | $64475.307618847 | $15386230.872437 |
| 2024-10-29 | $0.19 | $0.2 | $42277.895559014 | $14935325.083489 |
| 2024-10-28 | $0.2 | $0.19 | $23810.660525175 | $16072244.934526 |
| 2024-10-27 | $0.22 | $0.2 | $15361.774562122 | $16891286.453688 |
| 2024-10-26 | $0.22 | $0.22 | $12011.99213995 | $17024148.906749 |
| 2024-10-25 | $0.22 | $0.22 | $9014.2441311544 | $17530214.351359 |
| 2024-10-24 | $0.23 | $0.22 | $19719.31479616 | $18264704.677463 |
| 2024-10-23 | $0.26 | $0.23 | $2037.9871869956 | $20442999.257523 |
| 2024-10-22 | $0.27 | $0.26 | $4099.8741217879 | $21555369.668637 |
| 2024-10-21 | $0.29 | $0.27 | $5337.8567163924 | $22346157.799947 |
| 2024-10-20 | $0.27 | $0.29 | $4256.2731254535 | $21116644.154749 |
| 2024-10-19 | $0.28 | $0.27 | $4409.8461968707 | $21681907.786921 |
| 2024-10-18 | $0.28 | $0.28 | $2922.8240632455 | $22007254.847633 |
| 2024-10-17 | $0.27 | $0.28 | $4069.3294933288 | $21031561.561617 |
