| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.009 | $0.009 | $2755580 | $61980969 |
| 2024-11-13 | $0.009 | $0.009 | $8666065 | $65248987 |
| 2024-11-12 | $0.009 | $0.009 | $13241705 | $65466344 |
| 2024-11-11 | $0.009 | $0.009 | $6839252 | $63941799 |
| 2024-11-10 | $0.009 | $0.009 | $6095731 | $64908050 |
| 2024-11-09 | $0.009 | $0.009 | $4018556 | $60674887 |
| 2024-11-08 | $0.009 | $0.009 | $10162920 | $60843233 |
| 2024-11-07 | $0.008 | $0 | $2652013.6287484 | $59109105.346585 |
| 2024-11-06 | $0.008 | $0.008 | $6272992.8115591 | $56305119.510227 |
| 2024-11-05 | $0.008 | $0.008 | $13575509.689649 | $54315567.571995 |
| 2024-11-04 | $0.008 | $0.008 | $1625118.2814568 | $54617054.518245 |
| 2024-11-03 | $0.008 | $0.008 | $2230019.1186318 | $56771164.765075 |
| 2024-11-02 | $0.008 | $0.008 | $2042021.0678676 | $57540300.151847 |
| 2024-11-01 | $0.008 | $0.008 | $1534307.1631924 | $57910147.008989 |
| 2024-10-31 | $0.008 | $0.008 | $2368860.2856631 | $59506746.598193 |
| 2024-10-30 | $0.009 | $0.008 | $3876679.43342 | $61008489.109633 |
| 2024-10-29 | $0.009 | $0.009 | $8705748.5807915 | $60285046.18932 |
| 2024-10-28 | $0.008 | $0.009 | $3619015.3529799 | $59006633.276105 |
| 2024-10-27 | $0.008 | $0.008 | $5532078.2278571 | $59087142.356702 |
| 2024-10-26 | $0.008 | $0.008 | $7579307.3522451 | $57721306.900277 |
| 2024-10-25 | $0.009 | $0.008 | $1279850.233452 | $61211497.844616 |
| 2024-10-24 | $0.009 | $0.009 | $1324324.3758402 | $60602006.390006 |
| 2024-10-23 | $0.009 | $0.009 | $1378245.6854083 | $61510206.341977 |
| 2024-10-22 | $0.009 | $0.009 | $1865481.6528165 | $61822408.016009 |
| 2024-10-21 | $0.009 | $0.009 | $1804117.6805239 | $63823598.31937 |
| 2024-10-20 | $0.009 | $0.009 | $1682660.2593286 | $63142256.526387 |
| 2024-10-19 | $0.009 | $0.009 | $1296953.87498 | $62026092.458658 |
| 2024-10-18 | $0.009 | $0.009 | $1951264.1890893 | $61134660.520268 |
| 2024-10-17 | $0.009 | $0.009 | $1102343.9797481 | $62196842.129601 |
