| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.01 | $0.01 | $6215035 | $69504355 |
| 2024-12-21 | $0.009 | $0.01 | $3771157 | $68848645 |
| 2024-12-20 | $0.01 | $0.009 | $6640390 | $65327342 |
| 2024-12-19 | $0.01 | $0.01 | $5429174 | $70318775 |
| 2024-12-18 | $0.01 | $0.01 | $5774865 | $72886533 |
| 2024-12-17 | $0.01 | $0.01 | $4619986 | $78305127 |
| 2024-12-16 | $0.01 | $0.01 | $5780206 | $79282507 |
| 2024-12-15 | $0.01 | $0.01 | $4175373 | $84054570 |
| 2024-12-14 | $0.01 | $0.01 | $4812245 | $81767938 |
| 2024-11-29 | $0.01 | $0.01 | $7093076 | $90254361 |
| 2024-11-28 | $0.01 | $0.01 | $131456480 | $91116782 |
| 2024-11-26 | $0.01 | $0.01 | $55600086 | $79437816 |
| 2024-11-25 | $0.01 | $0.01 | $9761345 | $73716269 |
| 2024-11-24 | $0.01 | $0.01 | $8552875 | $68948976 |
