| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $96170.863556956 | $152457.18022391 |
| 2024-11-06 | $0.002 | $0.002 | $106368.16739128 | $152700.31027039 |
| 2024-11-05 | $0.002 | $0.002 | $103791.03219981 | $151150.51268299 |
| 2024-11-04 | $0.002 | $0.002 | $112179.00915493 | $152739.51174344 |
| 2024-11-03 | $0.002 | $0.002 | $102378.81911415 | $154254.10177434 |
| 2024-11-02 | $0.002 | $0.002 | $66378.766853944 | $151746.33494444 |
| 2024-11-01 | $0.002 | $0.002 | $448.384648998 | $156730.15740278 |
| 2024-10-31 | $0.002 | $0.002 | $983.80007416299 | $155356.25035075 |
| 2024-10-30 | $0.002 | $0.002 | $104219.89136453 | $150167.01881435 |
| 2024-10-29 | $0.002 | $0.002 | $101841.53149346 | $151784.24909405 |
| 2024-10-28 | $0.002 | $0.002 | $99857.603285969 | $151340.14312389 |
| 2024-10-27 | $0.002 | $0.002 | $98875.931332991 | $151802.12040631 |
| 2024-10-26 | $0.002 | $0.002 | $103385.08765955 | $152368.35081264 |
| 2024-10-25 | $0.002 | $0.002 | $97116.191068279 | $150481.56307154 |
| 2024-10-24 | $0.002 | $0.002 | $102375.44077733 | $148384.00875599 |
| 2024-10-23 | $0.002 | $0.002 | $113837.77186788 | $149455.05833998 |
| 2024-10-22 | $0.001 | $0.002 | $77664.911959038 | $115623.21258123 |
| 2024-10-21 | $0.001 | $0.001 | $65463.004215681 | $95475.600631792 |
| 2024-10-20 | $0.002 | $0.001 | $103122.93834859 | $147538.52829552 |
| 2024-10-19 | $0.001 | $0.002 | $56965.484887251 | $86379.459580571 |
| 2024-10-18 | $0.001 | $0.001 | $67545.987400745 | $89162.888710853 |
| 2024-10-17 | $0.001 | $0.001 | $60054.404939578 | $87259.023917116 |
