| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $11154.729654752 | $409932.78254113 |
| 2024-11-06 | $0.0004 | $0.0004 | $2677.8015531899 | $353908.05562739 |
| 2024-11-05 | $0.0003 | $0.0004 | $3478.0686814607 | $340994.94316663 |
| 2024-11-04 | $0.0003 | $0.0003 | $1783.0733445331 | $339856.89634385 |
| 2024-11-03 | $0.0004 | $0.0003 | $6550.7782897747 | $356096.16494569 |
| 2024-11-02 | $0.0004 | $0.0004 | $3821.9372713097 | $359457.58102011 |
| 2024-11-01 | $0.0004 | $0.0004 | $5777.3513597447 | $388241.3233269 |
| 2024-10-31 | $0.0004 | $0.0004 | $4294.157491687 | $383009.31946435 |
| 2024-10-30 | $0.0004 | $0.0004 | $3486.468471553 | $392966.84426958 |
| 2024-10-29 | $0.0004 | $0.0004 | $8098.759203847 | $393059.21887665 |
| 2024-10-28 | $0.0004 | $0.0004 | $2276.2865240786 | $429545.01374349 |
| 2024-10-27 | $0.0004 | $0.0004 | $2679.7043474029 | $417195.49081253 |
| 2024-10-26 | $0.0004 | $0.0004 | $2590.3322710417 | $420036.55280146 |
| 2024-10-25 | $0.0005 | $0.0004 | $10124.552379587 | $455987.49347327 |
| 2024-10-24 | $0.0004 | $0.0005 | $8671.6033208078 | $445365.68741878 |
| 2024-10-23 | $0.0005 | $0.0004 | $2743.8203765718 | $528964.63996316 |
| 2024-10-22 | $0.0005 | $0.0005 | $8149.5229353211 | $534377.64636289 |
| 2024-10-21 | $0.0006 | $0.0005 | $3462.31898801 | $592211.13091145 |
| 2024-10-20 | $0.0006 | $0.0006 | $8111.2255557062 | $578356.03953702 |
| 2024-10-19 | $0.0006 | $0.0006 | $5949.1805358375 | $581685.19396897 |
| 2024-10-18 | $0.0006 | $0.0006 | $21028.810000625 | $579978.26216256 |
| 2024-10-17 | $0.0006 | $0.0006 | $60213.825841505 | $586206.78191349 |
