| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.0E-6 | $3.0E-6 | $5968275 | $360544095 |
| 2024-12-21 | $3.0E-6 | $3.0E-6 | $11324915 | $393014297 |
| 2024-12-20 | $3.0E-6 | $3.0E-6 | $22546025 | $397866949 |
| 2024-12-19 | $4.0E-6 | $3.0E-6 | $15793357 | $412111878 |
| 2024-12-18 | $4.0E-6 | $4.0E-6 | $12898379 | $492775399 |
| 2024-12-17 | $4.0E-6 | $4.0E-6 | $9702029 | $500007957 |
| 2024-12-16 | $4.0E-6 | $4.0E-6 | $9816860 | $493710390 |
| 2024-12-15 | $4.0E-6 | $4.0E-6 | $7835698 | $489228870 |
| 2024-12-14 | $4.0E-6 | $4.0E-6 | $8713453 | $486304344 |
| 2024-12-13 | $4.0E-6 | $4.0E-6 | $12588835 | $500668862 |
| 2024-12-08 | $4.0E-6 | $4.0E-6 | $15478267 | $472569251 |
| 2024-12-07 | $4.0E-6 | $4.0E-6 | $13106131 | $484149658 |
| 2024-12-06 | $4.0E-6 | $4.0E-6 | $22230763 | $493047951 |
| 2024-12-05 | $5.0E-6 | $4.0E-6 | $24181351 | $529357883 |
| 2024-12-04 | $5.0E-6 | $5.0E-6 | $20479859 | $566772243 |
| 2024-12-03 | $4.0E-6 | $5.0E-6 | $25654713 | $550050538 |
| 2024-12-02 | $4.0E-6 | $4.0E-6 | $28124744 | $513479223 |
| 2024-12-01 | $5.0E-6 | $4.0E-6 | $29996552 | $525219940 |
| 2024-11-30 | $4.0E-6 | $5.0E-6 | $52377683 | $595995566 |
| 2024-11-29 | $3.0E-6 | $4.0E-6 | $22892404 | $475178472 |
| 2024-11-28 | $3.0E-6 | $3.0E-6 | $22020765 | $368496381 |
| 2024-11-27 | $2.0E-6 | $3.0E-6 | $17766753 | $361429566 |
| 2024-11-26 | $2.0E-6 | $2.0E-6 | $14706005 | $261729086 |
| 2024-11-25 | $2.0E-6 | $2.0E-6 | $8914160 | $247690711 |
| 2024-11-24 | $2.0E-6 | $2.0E-6 | $4473166 | $204091584 |
