| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.0E-6 | $2.0E-6 | $5893771 | $194011487 |
| 2024-11-13 | $2.0E-6 | $2.0E-6 | $4894917 | $219887722 |
| 2024-11-12 | $1.0E-6 | $2.0E-6 | $11185905 | $198324294 |
| 2024-11-11 | $1.0E-6 | $1.0E-6 | $3586656 | $164603345 |
| 2024-11-10 | $1.0E-6 | $1.0E-6 | $6135326 | $166190455 |
| 2024-11-09 | $1.0E-6 | $1.0E-6 | $4699332 | $167770558 |
| 2024-11-08 | $1.0E-6 | $1.0E-6 | $2957313 | $168718498 |
| 2024-11-07 | $2.0E-6 | $0 | $3204758.775932 | $184118174.25319 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $1276707.4576412 | $179353229.75287 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $1249622.8355245 | $177500736.31228 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $1957543.319632 | $178403405.23293 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $1511892.9602185 | $179495788.45059 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $1433537.4406351 | $178515846.93054 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $2290313.286105 | $179396054.75182 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $1775656.5076633 | $190816616.68827 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $2068598.352116 | $187136916.96912 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $2150649.1192975 | $175727417.81277 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $1751699.2407356 | $180337656.02338 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $1849501.0501271 | $175174449.54966 |
| 2024-10-26 | $1.0E-6 | $2.0E-6 | $2623549.4187705 | $173854129.1421 |
| 2024-10-25 | $2.0E-6 | $1.0E-6 | $2268867.9079463 | $176296231.13367 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $2386422.6732709 | $175925775.25334 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $1252872.276693 | $185175918.47199 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $2234813.5400355 | $190762172.50249 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $1562447.1353731 | $187294626.9897 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $1399145.8243812 | $190478848.5203 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $1775616.400055 | $188607135.41543 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $1686738.809113 | $187362415.55818 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $2588175.1019826 | $186323894.68064 |
