| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2.0E-6 | $3.0E-6 | $10814982 | $286281485 |
| 2025-01-19 | $3.0E-6 | $3.0E-6 | $13884839 | $292862630 |
| 2025-01-18 | $3.0E-6 | $3.0E-6 | $10931085 | $300826692 |
| 2025-01-17 | $3.0E-6 | $3.0E-6 | $8348068 | $333851460 |
| 2025-01-15 | $3.0E-6 | $3.0E-6 | $6411413 | $302213288 |
| 2025-01-14 | $3.0E-6 | $3.0E-6 | $5556275 | $297832429 |
| 2025-01-11 | $3.0E-6 | $3.0E-6 | $4357940 | $295078590 |
| 2025-01-02 | $3.0E-6 | $3.0E-6 | $10281321 | $354385840 |
| 2025-01-01 | $3.0E-6 | $3.0E-6 | $4418622 | $328380675 |
| 2024-12-31 | $3.0E-6 | $3.0E-6 | $6374695 | $343705162 |
| 2024-12-30 | $3.0E-6 | $3.0E-6 | $7037485 | $321835366 |
| 2024-12-29 | $3.0E-6 | $3.0E-6 | $6091162 | $332018079 |
| 2024-12-28 | $3.0E-6 | $3.0E-6 | $7675386 | $322985968 |
| 2024-12-27 | $3.0E-6 | $3.0E-6 | $8927985 | $329168882 |
| 2024-12-26 | $3.0E-6 | $3.0E-6 | $9722731 | $335816977 |
| 2024-12-25 | $3.0E-6 | $3.0E-6 | $13502570 | $362165748 |
| 2024-12-24 | $3.0E-6 | $3.0E-6 | $18644521 | $424638174 |
