| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $5.0E-5 | $0 | $2.0061620142799 | $24167.551010022 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $15.375311114346 | $24159.279152626 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $53.82073805313 | $24198.59521272 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $4.1238921269608 | $23993.40550052 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $4.1422831457883 | $24113.510210773 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $14.196428305327 | $23697.859116177 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $14.196428305327 | $23697.859116177 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $10.228683633145 | $23743.132344644 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $10.228683633145 | $23743.132344644 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $56.487741692266 | $23895.809846674 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $1.6024113698117 | $23477.002526706 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $1.6012334947826 | $23470.517322173 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $1.8309926318625 | $22826.729578695 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $1.8343810391747 | $23067.11601557 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $51.304185131517 | $23067.11601557 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $9.2556776053777 | $23137.180694174 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $9.2634313977406 | $23156.563488456 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $1841.9055469673 | $23150.129164658 |
