| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.004 | $0 | $2185.8093043592 | $352445.77950756 |
| 2024-11-04 | $0.004 | $0.004 | $2185.8093043592 | $352445.77950756 |
| 2024-11-03 | $0.004 | $0.004 | $34.682170693456 | $342318.86588201 |
| 2024-11-02 | $0.004 | $0.004 | $34.682170693456 | $342318.86588201 |
| 2024-11-01 | $0.004 | $0.004 | $36.944252806671 | $374887.45591325 |
| 2024-10-29 | $0.005 | $0.004 | $21.19650144403 | $433475.1022545 |
| 2024-10-28 | $0.005 | $0.005 | $21.188590776724 | $433438.3098018 |
| 2024-10-27 | $0.005 | $0.005 | $8.2967587730001 | $382922.06063716 |
| 2024-10-26 | $0.004 | $0.005 | $38.349864014321 | $341782.35925639 |
| 2024-10-25 | $0.004 | $0.004 | $38.349864014321 | $341782.35925639 |
| 2024-10-23 | $0.004 | $0.004 | $0.13003820137329 | $346348.62866543 |
| 2024-10-22 | $0.005 | $0.004 | $2.5233284211166 | $383056.27055813 |
| 2024-10-21 | $0.005 | $0.005 | $2.5233284211166 | $383056.27055813 |
| 2024-10-19 | $0.004 | $0 | $2.4684147178482 | $345614.29448227 |
| 2024-10-18 | $0.004 | $0.004 | $31.347861772464 | $345704.61954885 |
| 2024-10-17 | $0.007 | $0.004 | $11.554128853709 | $573945.5433862 |
