| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.03 | $0.03 | $6618.24 | $2650582 |
| 2024-11-08 | $0.03 | $0.03 | $3249.82 | $2524715 |
| 2024-11-07 | $0.03 | $0 | $11614.569774641 | $2044428.7162985 |
| 2024-11-06 | $0.03 | $0.03 | $2187.6046109553 | $2020393.9119344 |
| 2024-11-05 | $0.02 | $0.03 | $11379.391748158 | $1972057.9660138 |
| 2024-11-04 | $0.02 | $0.02 | $4879.6622680004 | $1998907.5385636 |
| 2024-11-03 | $0.02 | $0.02 | $663.67312767053 | $1898060.3141366 |
| 2024-11-02 | $0.02 | $0.02 | $581.49845742523 | $1959424.3144504 |
| 2024-11-01 | $0.03 | $0.02 | $2593.9466190427 | $2000150.0723023 |
| 2024-10-31 | $0.03 | $0.03 | $12574.590568112 | $2084615.9515248 |
| 2024-10-30 | $0.02 | $0.03 | $10348.6943234 | $1984918.4594084 |
| 2024-10-29 | $0.02 | $0.02 | $6337.0569584485 | $1767212.180964 |
| 2024-10-28 | $0.02 | $0.02 | $5167.1104469794 | $1599990.026376 |
| 2024-10-27 | $0.02 | $0.02 | $339.18310439452 | $1502150.8288636 |
| 2024-10-26 | $0.02 | $0.02 | $6009.7621416613 | $1470346.6657455 |
| 2024-10-25 | $0.02 | $0.02 | $5032.4085175395 | $1483189.0237224 |
| 2024-10-24 | $0.02 | $0.02 | $14409.319345493 | $1397021.1890101 |
| 2024-10-23 | $0.02 | $0.02 | $8711.5121296012 | $1280202.7365914 |
| 2024-10-22 | $0.01 | $0.02 | $58.569806976573 | $1085128.143943 |
| 2024-10-21 | $0.01 | $0.01 | $113.56135943477 | $1117698.8110662 |
| 2024-10-20 | $0.01 | $0.01 | $674.18310159725 | $1057998.8391282 |
| 2024-10-19 | $0.01 | $0.01 | $1237.2337321447 | $1044536.7423019 |
| 2024-10-18 | $0.01 | $0.01 | $750.98802434957 | $1020631.1037403 |
| 2024-10-17 | $0.01 | $0.01 | $2528.4070219403 | $1066185.1556503 |
