| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $8929.3775569502 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $8724.0913185241 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $8820.8452863648 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $8620.4948289768 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $9017.9630354436 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $8818.3492720948 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $8348.3955413446 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $7040.6773264684 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $7293.6349155446 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $6877.3321269637 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $7111.3341994842 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $7434.4020283701 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $7157.1889366436 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $6961.1324476307 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $5836.4343690633 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $7112.6627884078 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $7117.3051664686 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $7123.0695604833 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $6960.533753549 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $7053.4681956003 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $7282.8885980362 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $7124.8633548631 | $0 |
