| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $37.86 | $0 | $31783.002644032 | $28121583.735848 |
| 2024-11-06 | $34.05 | $37.86 | $15844.716362495 | $25306861.179615 |
| 2024-11-05 | $32.71 | $34.05 | $12273.08392026 | $24301105.363012 |
| 2024-11-04 | $33.23 | $32.71 | $15896.691874388 | $24721752.314818 |
| 2024-11-03 | $34.39 | $33.23 | $17630.135147459 | $25500165.842281 |
| 2024-11-02 | $35.79 | $34.39 | $10671.391239906 | $26538295.089037 |
| 2024-11-01 | $35.93 | $35.79 | $8428.66686957 | $26645519.473184 |
| 2024-10-31 | $37.78 | $35.93 | $20620.000241555 | $27977786.903605 |
| 2024-10-30 | $37.68 | $37.78 | $16095.823724358 | $28029328.355625 |
| 2024-10-29 | $36.31 | $37.68 | $7175.218578697 | $26929966.922842 |
| 2024-10-28 | $36.23 | $36.31 | $4497.6500990103 | $26863346.201524 |
| 2024-10-27 | $35.81 | $36.23 | $8741.5238133732 | $26554784.187964 |
| 2024-10-26 | $35.58 | $35.81 | $34380.489058549 | $26383250.981764 |
| 2024-10-25 | $38.21 | $35.58 | $12067.425678242 | $28349937.093648 |
| 2024-10-24 | $38.53 | $38.21 | $11961.525550905 | $28568224.780397 |
| 2024-10-23 | $39.69 | $38.53 | $27666.673989087 | $29421000.183628 |
| 2024-10-22 | $40.26 | $39.69 | $22869.494365634 | $29851393.179385 |
| 2024-10-21 | $41.07 | $40.26 | $41515.852582808 | $30432843.277937 |
| 2024-10-20 | $40.04 | $41.07 | $6618.932467224 | $29719009.211855 |
| 2024-10-19 | $39.77 | $40.04 | $7277.3764502124 | $29487773.884424 |
| 2024-10-18 | $39.34 | $39.77 | $14064.905770453 | $29100028.650604 |
| 2024-10-17 | $40.61 | $39.34 | $23756.538488611 | $30085628.364926 |
