| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $2600.4904048944 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $194.55718180692 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $267.88406613548 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $239.78495642296 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $220.76985205077 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $571.42352505041 | $0 |
| 2024-11-01 | $0.01 | $0.009 | $3579.2464215275 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $3011.7511595958 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $428.30640502535 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $404.0318540886 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $365.85674702781 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $812.47631858564 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $7723.8330576558 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $632.51837298532 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $208.99972767516 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $190.1422868144 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $239.89523127448 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $972.6870556886 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $1297.8957524493 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $1161.5942623742 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $502.94664068416 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $3345.0002245171 | $0 |
