| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.04 | $0.04 | $6941277 | $29650297 |
| 2024-11-07 | $0.04 | $0 | $6288317.8210992 | $27643953.320854 |
| 2024-11-06 | $0.03 | $0.04 | $2941037.3510976 | $24694609.107697 |
| 2024-11-05 | $0.03 | $0.03 | $2179099.5716422 | $23409340.980039 |
| 2024-11-04 | $0.03 | $0.03 | $2421346.1687983 | $23927715.986513 |
| 2024-11-03 | $0.03 | $0.03 | $1933454.5572455 | $24579697.157718 |
| 2024-11-02 | $0.03 | $0.03 | $2703349.1940354 | $25678973.62216 |
| 2024-11-01 | $0.03 | $0.03 | $2412727.0153327 | $25732402.800612 |
| 2024-10-31 | $0.04 | $0.03 | $3437322.969803 | $27389781.979597 |
| 2024-10-30 | $0.04 | $0.04 | $3124718.7452427 | $27078770.305395 |
| 2024-10-29 | $0.03 | $0.04 | $2941838.081823 | $25521281.114696 |
| 2024-10-28 | $0.03 | $0.03 | $1851338.0650245 | $25575450.77117 |
| 2024-10-27 | $0.03 | $0.03 | $3176951.7841603 | $25166428.961975 |
| 2024-10-26 | $0.03 | $0.03 | $4781924.6178562 | $25035391.670966 |
| 2024-10-25 | $0.04 | $0.03 | $2518418.2453821 | $27262308.991181 |
| 2024-10-24 | $0.04 | $0.04 | $4515953.9505854 | $27641990.012679 |
| 2024-10-23 | $0.04 | $0.04 | $4463183.9671686 | $28273633.079891 |
| 2024-10-22 | $0.04 | $0.04 | $5482545.2523832 | $29162406.467116 |
| 2024-10-21 | $0.04 | $0.04 | $5281907.8566798 | $29551565.848047 |
| 2024-10-20 | $0.04 | $0.04 | $2189383.5577487 | $28285188.767157 |
| 2024-10-19 | $0.04 | $0.04 | $2330421.5460582 | $27800019.208448 |
| 2024-10-18 | $0.04 | $0.04 | $3619294.6907543 | $27277876.697153 |
| 2024-10-17 | $0.04 | $0.04 | $5014802.2842373 | $28582975.556239 |
