| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $14855.525838205 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $21301.441188068 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $22201.899011151 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $20342.199851033 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $21191.697661881 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $6801.2702869851 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $403.03832756248 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $28.71598487108 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $28.70716975473 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $28.553613124009 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $72.212788186602 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $72.423699634888 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $4.1036788335652 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $348.83517718484 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $5.9572610717829 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $17.463343170149 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $441.6741563377 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $235.45633756893 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $1483.0169655019 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $5363.9982453925 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $18239.763441228 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $12978.561669434 | $0 |
