| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $64.766611421797 | $2083438.9614649 |
| 2024-11-06 | $0.007 | $0.008 | $172.01101760096 | $1980325.523985 |
| 2024-11-05 | $0.007 | $0.007 | $31.680437129835 | $1934851.7838885 |
| 2024-11-04 | $0.007 | $0.007 | $85.50036352824 | $1948338.7970615 |
| 2024-11-03 | $0.007 | $0.007 | $13.392827726756 | $1968189.4211359 |
| 2024-11-02 | $0.007 | $0.007 | $16.933366993321 | $1985937.0434262 |
| 2024-11-01 | $0.007 | $0.007 | $95.757552174916 | $2013631.0593555 |
| 2024-10-31 | $0.008 | $0.007 | $50.027405847559 | $2078081.109078 |
| 2024-10-30 | $0.008 | $0.008 | $298.23218160934 | $2107314.0102574 |
| 2024-10-29 | $0.008 | $0.008 | $6.5071795715374 | $2073171.0189805 |
| 2024-10-28 | $0.002 | $0.008 | $6.2017192796672 | $688254.11466247 |
| 2024-10-27 | $0.007 | $0.002 | $51.384041295434 | $2031526.0141809 |
| 2024-10-26 | $0.007 | $0.007 | $17.444685251351 | $2003482.6593182 |
| 2024-10-25 | $0.008 | $0.007 | $10.515425327607 | $2073454.5195817 |
| 2024-10-24 | $0.007 | $0.008 | $11.51619757895 | $2047495.3876015 |
| 2024-10-23 | $0.008 | $0.007 | $14.236469439908 | $2078729.6208184 |
| 2024-10-22 | $0.008 | $0.008 | $16.728888996021 | $2110146.5443787 |
| 2024-10-21 | $0.008 | $0.008 | $19.390964366395 | $2139708.946818 |
| 2024-10-20 | $0.008 | $0.008 | $8.1984888149552 | $2109564.9853174 |
| 2024-10-19 | $0.008 | $0.008 | $4.8529629384676 | $2108275.5980931 |
| 2024-10-18 | $0.008 | $0.008 | $42.877967933028 | $2081259.6542079 |
| 2024-10-17 | $0.008 | $0.008 | $53.93054758889 | $2124552.0172353 |
