| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $863.26157366424 | $36644.171896132 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $854.8006176436 | $29822.311220218 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $166.56736041364 | $27913.197341789 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $507.92973738569 | $29100.1120256 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $265.40570176879 | $28499.355342121 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $244.92657645325 | $28795.742095539 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $416.18757001897 | $28618.781796325 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $1153.5952973835 | $29057.245834486 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $1070.5587101167 | $27013.029556702 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $624.53975372739 | $28874.700558782 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $13.675907178151 | $30493.416246923 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $350.9833287264 | $29332.290401085 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $631.96796651321 | $28544.042884417 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1148.9767653728 | $32499.044390028 |
| 2024-10-24 | $4.0E-5 | $3.0E-5 | $754.00132371002 | $36724.819158721 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $2957.7557309535 | $36343.944168792 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $294.82228189433 | $35948.826314532 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $1325.2009500814 | $36605.897422238 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $1521.8945956543 | $39053.582156529 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $2013.6898584977 | $35415.083823362 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $839.33855246084 | $31459.035621474 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $2583.9489767867 | $34092.781741624 |
