| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $57417.407876151 | $849795.14944753 |
| 2024-11-06 | $0.005 | $0.005 | $54357.816911446 | $861406.31343687 |
| 2024-11-05 | $0.005 | $0.005 | $54728.253205572 | $862042.37225451 |
| 2024-11-04 | $0.005 | $0.005 | $56944.609134697 | $863241.51732308 |
| 2024-11-03 | $0.005 | $0.005 | $53130.044370575 | $863606.98461029 |
| 2024-11-02 | $0.005 | $0.005 | $55661.486368372 | $856947.34692957 |
| 2024-11-01 | $0.005 | $0.005 | $57858.031708736 | $855433.29951755 |
| 2024-10-31 | $0.005 | $0.005 | $58341.718397205 | $859466.19628214 |
| 2024-10-30 | $0.004 | $0.005 | $54541.693028512 | $826621.74698065 |
| 2024-10-29 | $0.004 | $0.004 | $55429.499060158 | $827523.57574071 |
| 2024-10-28 | $0.004 | $0.004 | $57094.977434353 | $820750.2879225 |
| 2024-10-27 | $0.004 | $0.004 | $54857.003738034 | $823325.80160288 |
| 2024-10-26 | $0.005 | $0.004 | $54029.584703802 | $835506.98053432 |
| 2024-10-25 | $0.005 | $0.005 | $53515.831287719 | $835230.48896206 |
| 2024-10-24 | $0.005 | $0.005 | $55679.508490963 | $839684.24978594 |
| 2024-10-23 | $0.005 | $0.005 | $55626.340755583 | $841478.6685441 |
| 2024-10-22 | $0.005 | $0.005 | $52697.789283359 | $829479.94890931 |
| 2024-10-21 | $0.004 | $0.005 | $54865.686971449 | $825965.90728639 |
| 2024-10-20 | $0.004 | $0.004 | $56116.758210315 | $826433.62134666 |
| 2024-10-19 | $0.004 | $0.004 | $54428.57572171 | $826193.03340228 |
| 2024-10-18 | $0.004 | $0.004 | $55844.463474 | $826041.76482697 |
| 2024-10-17 | $0.004 | $0.004 | $55499.197395609 | $826660.75958967 |
