| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.06 | $0.06 | $62 | $0 |
| 2024-11-07 | $0.05 | $0 | $7.1866134394382 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $1.5626140418028 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $3.2942254345992 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $10.669554794089 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $47.987312128414 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $3.7404719161149 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $88.191645770549 | $0 |
| 2024-10-31 | $0.04 | $0.05 | $30.578966701698 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $2.5563373310465 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $30.161156378196 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $36.426402907662 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $6.0467264268751 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $1.9032051788514 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $1.4125097794865 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $8.3242322564334 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $2.2062191674252 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $133.87653666589 | $0 |
| 2024-10-21 | $0.06 | $0.04 | $10.818978421839 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $1.3673035457777 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $0.96680210783699 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $3.2178145689908 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $0.44087756795551 | $0 |
