| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $416.83921621563 | $486274.88127923 |
| 2024-11-04 | $0.005 | $0.005 | $134.87751129513 | $445773.81062955 |
| 2024-11-03 | $0.005 | $0.005 | $193.51670687574 | $455959.80224964 |
| 2024-11-02 | $0.005 | $0.005 | $381.26666609512 | $455740.19919613 |
| 2024-11-01 | $0.005 | $0.005 | $338.88324738035 | $455722.59083304 |
| 2024-10-31 | $0.005 | $0.005 | $185.81483675237 | $461393.1141194 |
| 2024-10-30 | $0.005 | $0.005 | $257.29845302845 | $473380.61187004 |
| 2024-10-29 | $0.005 | $0.005 | $257.29845302845 | $473380.61187004 |
| 2024-10-27 | $0.005 | $0.005 | $189.85343715179 | $449548.00242433 |
| 2024-10-26 | $0.005 | $0.005 | $948.19003220968 | $438444.33190116 |
| 2024-10-25 | $0.005 | $0.005 | $948.19003220968 | $438444.33190116 |
| 2024-10-24 | $0.005 | $0.005 | $296.28522016517 | $473596.36886737 |
| 2024-10-23 | $0.005 | $0.005 | $117.45829327051 | $477127.50938363 |
| 2024-10-22 | $0.005 | $0.005 | $230.67855391801 | $487841.15055048 |
| 2024-10-21 | $0.005 | $0.005 | $468.28742554831 | $495169.30071664 |
| 2024-10-20 | $0.005 | $0.005 | $468.28742554831 | $495169.30071664 |
| 2024-10-17 | $0.005 | $0.005 | $151.77830501931 | $472103.95224132 |
