| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $103690.93303017 | $13282577.133959 |
| 2024-11-06 | $0.001 | $0.001 | $29098.330317538 | $12824783.201091 |
| 2024-11-05 | $0.001 | $0.001 | $36173.845133241 | $12836570.647267 |
| 2024-11-04 | $0.001 | $0.001 | $30071.168737988 | $13020919.190356 |
| 2024-11-03 | $0.001 | $0.001 | $21505.218688619 | $13107651.287339 |
| 2024-11-02 | $0.001 | $0.001 | $50906.022317083 | $13138517.273538 |
| 2024-11-01 | $0.001 | $0.001 | $76250.469014972 | $13423326.451679 |
| 2024-10-31 | $0.001 | $0.001 | $87160.127971566 | $13847358.99698 |
| 2024-10-30 | $0.001 | $0.001 | $452320.36430067 | $14091955.842441 |
| 2024-10-29 | $0.001 | $0.001 | $64736.177743796 | $13384791.869225 |
| 2024-10-28 | $0.001 | $0.001 | $41049.606713085 | $13513803.16138 |
| 2024-10-27 | $0.001 | $0.001 | $27286.316424918 | $13416320.917058 |
| 2024-10-26 | $0.001 | $0.001 | $175374.85100316 | $13374548.478982 |
| 2024-10-25 | $0.002 | $0.001 | $822127.73936323 | $20108520.692449 |
| 2024-10-24 | $0.001 | $0.002 | $51970.207463554 | $14067535.685399 |
| 2024-10-23 | $0.001 | $0.001 | $34787.769447003 | $14206162.225849 |
| 2024-10-22 | $0.001 | $0.001 | $51205.779436971 | $13581103.284353 |
| 2024-10-21 | $0.001 | $0.001 | $54443.649518907 | $14057936.157856 |
| 2024-10-20 | $0.001 | $0.001 | $32177.838010619 | $13671148.904897 |
| 2024-10-19 | $0.001 | $0.001 | $68677.921975427 | $13658673.241886 |
| 2024-10-18 | $0.001 | $0.001 | $41602.492825817 | $13714394.219867 |
| 2024-10-17 | $0.001 | $0.001 | $124194.06044451 | $13773037.361619 |
