| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2620.88 | $2548.94 | $9577.57 | $226823506 |
| 2024-11-13 | $2605.66 | $2620.88 | $52537 | $233340610 |
| 2024-11-12 | $2674.53 | $2605.66 | $7645.3 | $231589589 |
| 2024-11-11 | $2687.89 | $2674.53 | $17860.87 | $237933967 |
| 2024-11-10 | $2682.68 | $2687.89 | $38903 | $239148645 |
| 2024-11-09 | $2689.77 | $2682.68 | $17257.28 | $238734469 |
| 2024-11-08 | $2687.54 | $2689.77 | $24509 | $240324543 |
| 2024-11-07 | $2664.9 | $0 | $58375.628744221 | $237221001.00223 |
| 2024-11-06 | $2734.87 | $2664.9 | $7401.1608997448 | $243486616.86669 |
| 2024-11-05 | $2735.02 | $2734.87 | $114156.66474592 | $243292442.48246 |
| 2024-11-04 | $2730.54 | $2735.02 | $115698.62353218 | $243134959.79061 |
| 2024-11-03 | $2741.47 | $2730.54 | $115677.31791483 | $244163424.28286 |
| 2024-11-02 | $2738.39 | $2741.47 | $113597.27466549 | $243685726.53928 |
| 2024-11-01 | $2729.07 | $2738.39 | $119627.19563711 | $243107897.76649 |
| 2024-10-31 | $2723.67 | $2729.07 | $134398.23333139 | $242432646.19128 |
| 2024-10-30 | $2726.3 | $2723.67 | $127350.65089807 | $242829843.28583 |
| 2024-10-29 | $2728.19 | $2726.3 | $113268.86479051 | $243954616.28638 |
| 2024-10-28 | $2720.19 | $2728.19 | $111447.06642729 | $242083142.67332 |
| 2024-10-27 | $2735.53 | $2720.19 | $111636.82280615 | $243672663.92024 |
| 2024-10-26 | $2734.16 | $2735.53 | $122888.57167682 | $243379336.85893 |
| 2024-10-25 | $2743.51 | $2734.16 | $115261.68825405 | $244171962.89439 |
| 2024-10-24 | $2719.87 | $2743.51 | $82595.672188453 | $228513622.53045 |
| 2024-10-23 | $2725.37 | $2719.87 | $79071.764698455 | $228985508.6487 |
| 2024-10-22 | $2722.54 | $2725.37 | $86618.879544964 | $228451564.33129 |
| 2024-10-21 | $2716.79 | $2722.54 | $100120.92639861 | $228148911.78386 |
| 2024-10-20 | $2713.38 | $2716.79 | $91004.892469726 | $227923632.77177 |
| 2024-10-19 | $2718.09 | $2713.38 | $96046.565315459 | $228319837.71003 |
| 2024-10-18 | $2695.06 | $2718.09 | $83735.614436309 | $226348530.8052 |
| 2024-10-17 | $2663.07 | $2695.06 | $97090.312990807 | $223814738.07908 |
