| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $2888.99 | $2924.78 | $164091 | $245815883 |
| 2025-02-12 | $2891.94 | $2888.99 | $162171 | $242867584 |
| 2025-01-28 | $2748.53 | $2754.33 | $137397 | $231426638 |
| 2025-01-27 | $2771.49 | $2748.53 | $137422 | $230841841 |
| 2025-01-26 | $2772.04 | $2771.49 | $155643 | $232822785 |
| 2025-01-25 | $2783.03 | $2772.04 | $156410 | $232990381 |
