| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2717.07 | $2724.76 | $151614 | $228930311 |
| 2025-01-02 | $2619.74 | $2648.69 | $148032 | $222456807 |
| 2025-01-01 | $2615.43 | $2619.74 | $147902 | $220166491 |
| 2024-12-31 | $2555.56 | $2615.43 | $187965 | $219446810 |
| 2024-12-30 | $2565.5 | $2555.56 | $161697 | $214180022 |
| 2024-12-29 | $2559.06 | $2565.5 | $161854 | $215525718 |
| 2024-12-28 | $2569.75 | $2559.06 | $161678 | $214958618 |
| 2024-12-27 | $2549.1 | $2569.75 | $162465 | $215851905 |
| 2024-12-26 | $2578.7 | $2549.1 | $162435 | $214146331 |
| 2024-12-25 | $2583.21 | $2578.7 | $123189 | $216605765 |
| 2024-12-24 | $2581.59 | $2583.21 | $110353 | $216617756 |
