| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2581.11 | $2584.95 | $110219 | $217135873 |
| 2024-12-21 | $2605.62 | $2581.11 | $133599 | $216813425 |
| 2024-12-20 | $2568.86 | $2605.62 | $147059 | $219416025 |
| 2024-12-19 | $2639.62 | $2568.86 | $149462 | $216969370 |
| 2024-12-18 | $2633.34 | $2639.62 | $150391 | $221734733 |
| 2024-12-17 | $2658.74 | $2633.34 | $155029 | $222182052 |
| 2024-12-16 | $2646.79 | $2658.74 | $130206 | $223373247 |
| 2024-12-15 | $2648.29 | $2646.79 | $90771 | $222332005 |
| 2024-12-14 | $2652.84 | $2648.29 | $146815 | $222510891 |
| 2024-12-13 | $2664.77 | $2652.84 | $148695 | $223210672 |
| 2024-12-08 | $2634.31 | $2635.22 | $146708 | $221311376 |
| 2024-12-07 | $2644.74 | $2634.31 | $147951 | $221147799 |
| 2024-12-06 | $2638.56 | $2644.74 | $162286 | $222795125 |
| 2024-12-05 | $2652.34 | $2638.56 | $161857 | $234675051 |
| 2024-12-04 | $2640.87 | $2652.34 | $129668 | $236514467 |
| 2024-12-03 | $2645.08 | $2640.87 | $160294 | $235037421 |
| 2024-12-02 | $2650.06 | $2645.08 | $161981 | $235113913 |
| 2024-12-01 | $2651.3 | $2650.06 | $162130 | $235917138 |
| 2024-11-30 | $2660.57 | $2651.3 | $162801 | $235984202 |
| 2024-11-29 | $2643.62 | $2660.57 | $133158 | $236323678 |
| 2024-11-28 | $2677.84 | $2643.62 | $116027 | $235229692 |
| 2024-11-27 | $2633.85 | $2677.84 | $91960 | $237780009 |
| 2024-11-26 | $2673.15 | $2633.85 | $68343 | $234493365 |
| 2024-11-25 | $2715.29 | $2673.15 | $7909.37 | $238698686 |
| 2024-11-24 | $2715.53 | $2715.29 | $32720 | $241876539 |
