| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $1242.1477596168 | $0 |
| 2024-11-06 | $1 | $0.99 | $219.88240480363 | $0 |
| 2024-11-05 | $0.99 | $1 | $26.869728672661 | $0 |
| 2024-11-04 | $0.98 | $0.99 | $937.38881243286 | $0 |
| 2024-11-03 | $0.96 | $0.98 | $103.29081814477 | $0 |
| 2024-11-02 | $0.95 | $0.96 | $142.38890673628 | $0 |
| 2024-11-01 | $0.98 | $0.95 | $1687.8346784905 | $0 |
| 2024-10-31 | $1.01 | $0.98 | $2824.50017392 | $0 |
| 2024-10-30 | $0.98 | $1.01 | $957.32408928759 | $0 |
| 2024-10-29 | $1.01 | $0.98 | $221.87396224138 | $0 |
| 2024-10-28 | $0.99 | $1.01 | $5338.417997878 | $0 |
| 2024-10-27 | $0.86 | $0.99 | $2828.4022661179 | $0 |
| 2024-10-26 | $0.98 | $0.86 | $255.54444970763 | $0 |
| 2024-10-25 | $1 | $0.98 | $1156.5504414072 | $0 |
| 2024-10-24 | $0.98 | $1 | $446.35695745426 | $0 |
| 2024-10-23 | $0.95 | $0.98 | $95.986852030495 | $0 |
| 2024-10-22 | $0.98 | $0.95 | $103.86611795539 | $0 |
| 2024-10-21 | $0.97 | $0.98 | $695.83870744078 | $0 |
| 2024-10-20 | $1.01 | $0.97 | $2825.1230489836 | $0 |
| 2024-10-19 | $0.9 | $1.01 | $706.94118405548 | $0 |
| 2024-10-18 | $0.86 | $0.9 | $2467.8832460977 | $0 |
| 2024-10-17 | $0.91 | $0.86 | $17845.526515482 | $0 |
