| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $3161.7761924635 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $2459.370823263 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $4320.2040580949 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $6274.455450384 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $4864.9482228927 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $3400.5053216472 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $3235.1583653905 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $6032.3167552737 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $3304.1943388844 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $4746.8470244625 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $5175.9597160813 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $9499.9653331142 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $3852.7039044622 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $14190.521751083 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $3147.2183503111 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $4332.543926731 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $5056.039460219 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1131.3001745181 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $1664.4873881315 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $2977.8026461077 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $2282.4306417189 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $6610.7345841522 | $0 |
