| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.06 | $0 | $58462.945409613 | $0 |
| 2024-11-06 | $5.06 | $5.06 | $162127.53954748 | $0 |
| 2024-11-05 | $5.07 | $5.06 | $258588.63847138 | $0 |
| 2024-11-04 | $5.09 | $5.07 | $296271.23566058 | $0 |
| 2024-11-03 | $5.11 | $5.09 | $77979.875717035 | $0 |
| 2024-11-02 | $5.12 | $5.11 | $117270.76229124 | $0 |
| 2024-11-01 | $5.11 | $5.12 | $153382.37569834 | $0 |
| 2024-10-31 | $5.12 | $5.11 | $255645.74169338 | $0 |
| 2024-10-30 | $5.13 | $5.12 | $19974.733993328 | $0 |
| 2024-10-29 | $5.13 | $5.13 | $6.5705499732567 | $0 |
| 2024-10-28 | $4.35 | $5.13 | $50.256667196061 | $0 |
| 2024-10-27 | $4.51 | $4.35 | $0.5408346902276 | $0 |
| 2024-10-26 | $4.52 | $4.51 | $53.836864361291 | $0 |
| 2024-10-25 | $5.13 | $4.52 | $58608.530109056 | $0 |
| 2024-10-24 | $5.12 | $5.13 | $77196.663309606 | $0 |
| 2024-10-23 | $5.13 | $5.12 | $71792.479282814 | $0 |
| 2024-10-22 | $5.12 | $5.13 | $103090.12115299 | $0 |
| 2024-10-21 | $5.12 | $5.12 | $33253.78980297 | $0 |
| 2024-10-20 | $5.12 | $5.12 | $33303.059553753 | $0 |
| 2024-10-19 | $5.12 | $5.12 | $122501.25105459 | $0 |
| 2024-10-18 | $5.12 | $5.12 | $100427.66236393 | $0 |
| 2024-10-17 | $5.04 | $5.12 | $3.3786956415269 | $0 |
