| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0005 | $0.0005 | $76360 | $0 |
| 2024-11-07 | $0.0006 | $0 | $66140.460855041 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $69775.813060656 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $83925.773951675 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $88725.652116766 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $119282.839202 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $126778.57480254 | $0 |
| 2024-11-01 | $0.0007 | $0.0006 | $148972.99363715 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $135578.81233926 | $0 |
| 2024-10-30 | $0.0008 | $0.0007 | $151361.2611205 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $152032.61055529 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $85586.299415049 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $119238.52107883 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $108141.19687568 | $0 |
| 2024-10-25 | $0.0009 | $0.0008 | $162614.67342372 | $0 |
| 2024-10-24 | $0.0008 | $0.0009 | $154788.09295153 | $0 |
| 2024-10-23 | $0.0007 | $0.0008 | $94901.695178871 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $37847.676311391 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $31179.420179483 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $33331.772328413 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $26762.692758687 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $22034.132410202 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $11788.190090159 | $0 |
