| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $1206484.4806294 | $5890609.9820386 |
| 2024-11-06 | $0.004 | $0.006 | $584392.62859901 | $4459149.4562724 |
| 2024-11-05 | $0.004 | $0.004 | $611671.60820724 | $3978764.3173593 |
| 2024-11-04 | $0.004 | $0.004 | $869461.35052333 | $3779921.5485515 |
| 2024-11-03 | $0.004 | $0.004 | $535124.14729035 | $4282241.0492066 |
| 2024-11-02 | $0.005 | $0.004 | $664539.35971566 | $4814617.2326502 |
| 2024-11-01 | $0.005 | $0.005 | $1147984.1116212 | $4698310.9409039 |
| 2024-10-31 | $0.004 | $0.005 | $706550.89406599 | $4203377.2906003 |
| 2024-10-30 | $0.004 | $0.004 | $764903.01112465 | $4205627.5367841 |
| 2024-10-29 | $0.004 | $0.004 | $766960.31062055 | $4286283.9111935 |
| 2024-10-28 | $0.004 | $0.004 | $684589.85589699 | $4462685.0615499 |
| 2024-10-27 | $0.005 | $0.004 | $887183.83174701 | $4703130.8688071 |
| 2024-10-26 | $0.005 | $0.005 | $2376053.0380043 | $4926754.0385006 |
| 2024-10-25 | $0.005 | $0.005 | $1596047.1751559 | $5281815.9092932 |
| 2024-10-24 | $0.006 | $0.005 | $1074441.2279778 | $6108250.7249823 |
| 2024-10-23 | $0.007 | $0.006 | $1527082.4487466 | $7189431.5527334 |
| 2024-10-22 | $0.007 | $0.007 | $846954.55083007 | $6784015.4764839 |
| 2024-10-21 | $0.008 | $0.007 | $1221350.689762 | $7537781.9345426 |
| 2024-10-20 | $0.007 | $0.008 | $1659485.1609089 | $6831672.2155795 |
| 2024-10-19 | $0.008 | $0.007 | $1387758.012524 | $7726785.3647843 |
| 2024-10-18 | $0.008 | $0.008 | $1841133.9976701 | $8156034.8834379 |
| 2024-10-17 | $0.008 | $0.008 | $1488197.6082936 | $8077582.3106997 |
