| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $6.48 | $0 | $2006.4809339948 | $0 |
| 2024-11-05 | $6.19 | $6.48 | $982.49632188432 | $0 |
| 2024-11-04 | $6.49 | $6.19 | $1849.7269053344 | $0 |
| 2024-11-03 | $6.48 | $6.49 | $1847.8818554715 | $0 |
| 2024-11-02 | $6.48 | $6.48 | $1847.8818554715 | $0 |
| 2024-11-01 | $6.73 | $6.48 | $188.96885259855 | $0 |
| 2024-10-28 | $6.58 | $6.73 | $2091.9734562665 | $0 |
| 2024-10-27 | $6.17 | $6.58 | $1504.3273447414 | $0 |
| 2024-10-26 | $6 | $6.17 | $3479.6380167549 | $0 |
| 2024-10-25 | $6 | $6 | $3479.6380167549 | $0 |
| 2024-10-17 | $6.16 | $0 | $2169.079691232 | $0 |
