| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1195.4580349482 | $0 |
| 2024-11-03 | $0.003 | $0.004 | $169.40276178362 | $0 |
| 2024-11-02 | $0.004 | $0.003 | $400.81206977751 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $76.231219619433 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $1829.2649432771 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $84.928327106186 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $85.7745562172 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $85.7745562172 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $97.944377548889 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $149.29400520792 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $84.159867937317 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $396.67450257978 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $410.47551573457 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $2243.6896941605 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $2243.6896941605 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $60.063231361527 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $60.063231361527 | $0 |
