| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $183.03840302223 | $27390.68019685 |
| 2024-11-06 | $0.0003 | $0.0003 | $93.694287719568 | $26560.640827087 |
| 2024-11-05 | $0.0002 | $0.0003 | $74.644281643107 | $26431.352563792 |
| 2024-11-04 | $0.0002 | $0.0002 | $107.61713263131 | $26482.812349201 |
| 2024-11-03 | $0.0003 | $0.0002 | $30.709946386241 | $26880.107205652 |
| 2024-11-02 | $0.0003 | $0.0003 | $55.828453301698 | $26957.298328056 |
| 2024-11-01 | $0.0003 | $0.0003 | $90.330251386219 | $26974.547004817 |
| 2024-10-31 | $0.0003 | $0.0003 | $179.65401186979 | $27545.465329286 |
| 2024-10-30 | $0.0003 | $0.0003 | $35.734746404211 | $27462.220990522 |
| 2024-10-29 | $0.0003 | $0.0003 | $154.53903898263 | $27272.899329188 |
| 2024-10-28 | $0.0003 | $0.0003 | $17.01642189648 | $27225.298499284 |
| 2024-10-27 | $0.0003 | $0.0003 | $65.625493924507 | $27081.067170575 |
| 2024-10-26 | $0.0003 | $0.0003 | $99.525689578151 | $26919.003560288 |
| 2024-10-25 | $0.0003 | $0.0003 | $48.628499055001 | $27362.589652328 |
| 2024-10-24 | $0.0003 | $0.0003 | $75.836507917975 | $27155.947079323 |
| 2024-10-23 | $0.0003 | $0.0003 | $35.003619060511 | $27260.094021577 |
| 2024-10-22 | $0.0003 | $0.0003 | $104.1752414619 | $27412.315705357 |
| 2024-10-21 | $0.0003 | $0.0003 | $26.22434139512 | $27651.05719027 |
| 2024-10-20 | $0.0003 | $0.0003 | $48.685064948175 | $27431.323618313 |
| 2024-10-19 | $0.0003 | $0.0003 | $770.06128639784 | $27549.400176136 |
| 2024-10-18 | $0.0003 | $0.0003 | $74.778936435944 | $29225.705772497 |
| 2024-10-17 | $0.0003 | $0.0003 | $81.19442546755 | $29511.278108225 |
