| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $4.0E-6 | $4.0E-6 | $2198977 | $51417032 |
| 2024-12-18 | $5.0E-6 | $4.0E-6 | $1999836 | $56329411 |
| 2024-12-17 | $5.0E-6 | $5.0E-6 | $2241186 | $61762641 |
| 2024-12-16 | $5.0E-6 | $5.0E-6 | $2199342 | $61679531 |
| 2024-12-15 | $5.0E-6 | $5.0E-6 | $2231326 | $64292684 |
| 2024-12-14 | $5.0E-6 | $5.0E-6 | $2262143 | $67684573 |
| 2024-11-28 | $6.0E-6 | $6.0E-6 | $3189218 | $77897763 |
| 2024-11-26 | $7.0E-6 | $6.0E-6 | $3252936 | $78684379 |
| 2024-11-25 | $7.0E-6 | $7.0E-6 | $3295471 | $85591707 |
| 2024-11-24 | $8.0E-6 | $7.0E-6 | $3855031 | $88853105 |
