| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.0E-5 | $1.0E-5 | $8527877 | $165225673 |
| 2024-11-13 | $2.0E-5 | $1.0E-5 | $10870028 | $189376642 |
| 2024-11-12 | $2.0E-5 | $2.0E-5 | $19979163 | $218800488 |
| 2024-11-11 | $5.0E-6 | $2.0E-5 | $17184903 | $206549979 |
| 2024-11-10 | $4.0E-6 | $5.0E-6 | $3723557 | $57608386 |
| 2024-11-09 | $4.0E-6 | $4.0E-6 | $3116630 | $55715194 |
| 2024-11-08 | $4.0E-6 | $4.0E-6 | $4488191 | $52677783 |
| 2024-11-07 | $4.0E-6 | $0 | $6725899.0125539 | $53732335.236316 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $4702221.439195 | $53540753.002263 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $3855908.2427022 | $53457957.115692 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $4365862.8671595 | $50523770.529622 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $4523471.1646728 | $51689363.811321 |
| 2024-11-02 | $5.0E-6 | $4.0E-6 | $5240290.2507056 | $60985128.71964 |
| 2024-11-01 | $4.0E-6 | $5.0E-6 | $4657292.8031907 | $54246121.822074 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $5356814.7779043 | $54365731.96592 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $3505268.3570289 | $47499489.511028 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $4326545.2155946 | $47271359.393704 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $4113507.3147506 | $48039663.558505 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $4000245.8434834 | $47500041.995914 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $4927232.0622817 | $45093192.081343 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $4571812.5755392 | $47287026.358613 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $4215413.6640872 | $47106390.653608 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $3119032.7391946 | $48742445.1093 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $4925104.8710734 | $48508573.270613 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $4314047.6686538 | $48959829.853952 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $4430642.0167164 | $49886397.075757 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $3879745.3070999 | $49949978.559702 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $4688141.9977242 | $48643615.098462 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $4521524.3176387 | $48963161.026491 |
