| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $11068.80760636 | $8567598.3005075 |
| 2024-11-06 | $0.01 | $0.01 | $17287.533423442 | $7579391.5688991 |
| 2024-11-05 | $0.01 | $0.01 | $19737.812776406 | $7265767.391833 |
| 2024-11-04 | $0.01 | $0.01 | $8802.4960348827 | $7538695.756702 |
| 2024-11-03 | $0.01 | $0.01 | $18155.375367718 | $8010578.7804276 |
| 2024-11-02 | $0.01 | $0.01 | $57860.688422341 | $7153904.2933133 |
| 2024-11-01 | $0.01 | $0.01 | $16855.483873424 | $8213061.3442668 |
| 2024-10-31 | $0.01 | $0.01 | $11235.180023079 | $8336838.9639149 |
| 2024-10-30 | $0.01 | $0.01 | $36886.11441399 | $7783252.517939 |
| 2024-10-29 | $0.01 | $0.01 | $10727.044545413 | $7232202.4223351 |
| 2024-10-28 | $0.01 | $0.01 | $7403.5566767655 | $6943133.6196096 |
| 2024-10-27 | $0.01 | $0.01 | $6415.7348937959 | $6627649.94502 |
| 2024-10-26 | $0.01 | $0.01 | $7180.4510811119 | $6208285.5435835 |
| 2024-10-25 | $0.01 | $0.01 | $39774.614800299 | $5561569.3646719 |
| 2024-10-24 | $0.01 | $0.01 | $15167.744453982 | $7294471.067846 |
| 2024-10-23 | $0.01 | $0.01 | $31576.197753792 | $7005066.6998504 |
| 2024-10-22 | $0.01 | $0.01 | $22587.857564302 | $6972145.4182023 |
| 2024-10-21 | $0.01 | $0.01 | $8022.0354189458 | $6027608.5510226 |
| 2024-10-20 | $0.01 | $0.01 | $2710.9186973466 | $5780429.255218 |
| 2024-10-19 | $0.01 | $0.01 | $51500.2488882 | $6446860.8463819 |
| 2024-10-18 | $0.009 | $0.01 | $81819.744324212 | $4910854.8785215 |
| 2024-10-17 | $0.01 | $0.009 | $3609.0010412372 | $5616617.0906678 |
