| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.49 | $0 | $216845.1738065 | $0 |
| 2024-11-06 | $0.45 | $0.49 | $273095.7003698 | $0 |
| 2024-11-05 | $0.44 | $0.45 | $214245.97708693 | $0 |
| 2024-11-04 | $0.44 | $0.44 | $238412.32989822 | $0 |
| 2024-11-03 | $0.45 | $0.44 | $287279.56764374 | $0 |
| 2024-11-02 | $0.45 | $0.45 | $195840.19655396 | $0 |
| 2024-11-01 | $0.45 | $0.45 | $257972.90757723 | $0 |
| 2024-10-31 | $0.46 | $0.45 | $276451.87025989 | $0 |
| 2024-10-30 | $0.47 | $0.46 | $250329.77893015 | $0 |
| 2024-10-29 | $0.45 | $0.47 | $221091.15943637 | $0 |
| 2024-10-28 | $0.44 | $0.45 | $255854.63986995 | $0 |
| 2024-10-27 | $0.43 | $0.44 | $269927.86752094 | $0 |
| 2024-10-26 | $0.43 | $0.43 | $199024.13769126 | $0 |
| 2024-10-25 | $0.43 | $0.43 | $154763.61878565 | $0 |
| 2024-10-24 | $0.43 | $0.43 | $206421.87511803 | $0 |
| 2024-10-23 | $0.43 | $0.43 | $276103.20764213 | $0 |
| 2024-10-22 | $0.43 | $0.43 | $240277.76316541 | $0 |
| 2024-10-21 | $0.44 | $0.43 | $207521.64702532 | $0 |
| 2024-10-20 | $0.44 | $0.44 | $260327.84753923 | $0 |
| 2024-10-19 | $0.44 | $0.44 | $246110.96983676 | $0 |
| 2024-10-18 | $0.43 | $0.44 | $283753.79760105 | $0 |
| 2024-10-17 | $0.43 | $0.43 | $258319.47959288 | $0 |
