| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $720.34324935443 | $0 |
| 2024-11-06 | $7.0E-5 | $6.0E-5 | $224.78535160114 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $155.09083836493 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $101.82190522285 | $0 |
| 2024-11-03 | $6.0E-5 | $7.0E-5 | $108.64613719491 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $149.97725876841 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $2216.6116253001 | $0 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $1759.5160214298 | $0 |
| 2024-10-30 | $0.0001 | $7.0E-5 | $3.3036756558861 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $91.595650413164 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $1912.6283729953 | $0 |
| 2024-10-27 | $8.0E-5 | $0.0001 | $669.84239905302 | $0 |
| 2024-10-26 | $0.0001 | $8.0E-5 | $10.457633054124 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $446.23702028957 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $70.899854115397 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $19.74837301713 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $30.595524926016 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $45.20245197669 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $12.36059361657 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $63.359333815243 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $64.075529950887 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $430.07340001202 | $0 |
