| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $41847.162619942 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $38966.256519048 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $39919.772344843 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $41249.224675025 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $115640.0386334 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $142536.02006916 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $34426.302029729 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $117164.97320434 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $111952.53820254 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $99556.820100865 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $114616.16188457 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $125280.75065354 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $126347.16249352 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $105462.39179054 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $38988.965324225 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $41373.569781962 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $82563.606388405 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $38368.438726755 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $90637.525669557 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $127323.75106452 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $112105.82457532 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $134513.68840949 | $0 |
