| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $11.991382731229 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $55.757249272204 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $57.032910602252 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $188.98822967567 | $0 |
| 2024-11-03 | $0.002 | $0.001 | $60.358203215527 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $22.503302135852 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $44.684047172707 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $43.319105366599 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $82.727571063868 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $265.93549990242 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $9.9755309491161 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $114.52582431393 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1.5719343914561 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $13.70040687971 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $10.244504377761 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $31.198995896245 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $140.55169948237 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $9.6267119791014 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $9.6252756771811 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $17.294971282068 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $17.294971282068 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $2.2216741580776 | $0 |
