| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $9.0E-5 | $0 | $223.75831806642 | $63967.329201828 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $223.75831806642 | $63967.329201828 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $3.7153900270353 | $65168.543330558 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $258.87874414306 | $66559.46449827 |
| 2024-11-02 | $0.0001 | $9.0E-5 | $543.45243468263 | $71885.083449278 |
| 2024-11-01 | $0.0001 | $0.0001 | $3.053754879322 | $78396.853099263 |
| 2024-10-31 | $0.0001 | $0.0001 | $12.054498531408 | $83011.194490044 |
| 2024-10-30 | $0.0001 | $0.0001 | $38.905586814463 | $84434.921713136 |
| 2024-10-29 | $0.0001 | $0.0001 | $2.7115325081869 | $79859.228737289 |
| 2024-10-28 | $0.0001 | $0.0001 | $2.768285302717 | $81530.69473896 |
| 2024-10-27 | $0.0001 | $0.0001 | $2.768285302717 | $81530.69473896 |
| 2024-10-23 | $0.0001 | $0.0001 | $356.25703352331 | $90247.376389156 |
| 2024-10-22 | $0.0001 | $0.0001 | $354.70024513745 | $89997.437107461 |
| 2024-10-21 | $0.0001 | $0.0001 | $354.70024513745 | $89997.437107461 |
| 2024-10-19 | $0.0001 | $0 | $94.693112866183 | $93690.439058413 |
| 2024-10-18 | $0.0001 | $0.0001 | $94.693112866183 | $93690.439058413 |
