| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.08 | $0.08 | $0.916253 | $0 |
| 2024-11-07 | $0.07 | $0 | $7.6259978122954 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $295.01778014806 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $294.00391460395 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $292.87994820587 | $0 |
| 2024-11-03 | $0.06 | $0.07 | $1.0865864175764 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $1.0413446853763 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $0.63601707384397 | $0 |
| 2024-10-31 | $0.07 | $0.06 | $0.65420850536673 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $1.6054974364313 | $0 |
| 2024-10-29 | $0.06 | $0.07 | $0.56211836253432 | $0 |
| 2024-10-28 | $0.07 | $0.06 | $10.647163956443 | $0 |
| 2024-10-27 | $0.06 | $0.07 | $0.57713968319164 | $0 |
| 2024-10-26 | $0.07 | $0.06 | $1.2484861007812 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $1.2593989525918 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $1.2593989525918 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $2.2434297810073 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $2.267121497503 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $2.267121497503 | $0 |
