| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $131960.33138748 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $125056.02097921 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $120028.60223253 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $124094.71871613 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $126986.48138042 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $120168.51976059 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $109920.31856887 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $141781.98242865 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $119573.96377525 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $113638.18033927 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $86078.887569599 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $69665.887635255 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $44997.954075519 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $72102.713212047 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $52010.788626612 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $95813.870811622 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $69184.517537702 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $74796.978242747 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $65477.30191935 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $58778.920024938 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $60366.865286698 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $21295.701752069 | $0 |
