| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $6.6634996163771 | $155967.2296612 |
| 2024-11-06 | $0.003 | $0.003 | $4.7834758294188 | $149492.62183449 |
| 2024-11-05 | $0.003 | $0.003 | $3.9382803181424 | $146655.11011595 |
| 2024-11-04 | $0.003 | $0.003 | $4.0707641055611 | $147251.79536694 |
| 2024-11-03 | $0.003 | $0.003 | $1.7318911973717 | $150655.3215494 |
| 2024-11-02 | $0.003 | $0.003 | $3.1721095861258 | $151934.42190606 |
| 2024-11-01 | $0.003 | $0.003 | $3.3812319424588 | $152803.47833506 |
| 2024-10-31 | $0.003 | $0.003 | $2.5062869830773 | $158244.85539342 |
| 2024-10-30 | $0.003 | $0.003 | $2.3876350408844 | $160429.42645554 |
| 2024-10-29 | $0.003 | $0.003 | $3.4782545506621 | $158296.45952596 |
| 2024-10-28 | $0.003 | $0.003 | $1.1811595641863 | $155230.96533216 |
| 2024-10-27 | $0.003 | $0.003 | $2.567541221107 | $153826.2733435 |
| 2024-10-26 | $0.003 | $0.003 | $6.1398245284311 | $151446.21904617 |
| 2024-10-25 | $0.003 | $0.003 | $3.4817607789125 | $156567.3406918 |
| 2024-10-24 | $0.003 | $0.003 | $4.6383084515782 | $154193.89104259 |
| 2024-10-23 | $0.003 | $0.003 | $1.8988950580234 | $156336.13417461 |
| 2024-10-22 | $0.003 | $0.003 | $4.8147680246551 | $157898.57769469 |
| 2024-10-21 | $0.003 | $0.003 | $1.3990556971068 | $159615.11907814 |
| 2024-10-20 | $0.003 | $0.003 | $1.2551315494983 | $157436.96252169 |
| 2024-10-19 | $0.003 | $0.003 | $1.856976965559 | $157985.73467347 |
| 2024-10-18 | $0.003 | $0.003 | $2.7721990083392 | $156922.99981728 |
| 2024-10-17 | $0.003 | $0.003 | $2.8546756390375 | $158313.75345076 |
