| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.05 | $57021082 | $60669396 |
| 2024-11-13 | $0.06 | $0.06 | $59496956 | $68349320 |
| 2024-11-12 | $0.06 | $0.06 | $55621203 | $69442912 |
| 2024-11-11 | $0.06 | $0.06 | $46693281 | $70339873 |
| 2024-11-10 | $0.06 | $0.06 | $50033092 | $74707791 |
| 2024-11-09 | $0.06 | $0.06 | $37760491 | $68333758 |
| 2024-11-08 | $0.06 | $0.06 | $55734868 | $67352636 |
| 2024-11-07 | $0.06 | $0 | $100390318.88726 | $65432157.92823 |
| 2024-11-06 | $0.04 | $0.06 | $23798704.024949 | $48530698.034685 |
| 2024-11-05 | $0.04 | $0.04 | $23959627.235734 | $45764005.241498 |
| 2024-11-04 | $0.04 | $0.04 | $22495861.739207 | $47587584.674671 |
| 2024-11-03 | $0.04 | $0.04 | $12973759.604429 | $50756336.988787 |
| 2024-11-02 | $0.05 | $0.04 | $17890118.133124 | $52328394.533826 |
| 2024-11-01 | $0.05 | $0.05 | $15225793.631197 | $54488981.119201 |
| 2024-10-31 | $0.05 | $0.05 | $17448222.367503 | $58660165.01021 |
| 2024-10-30 | $0.05 | $0.05 | $17247204.673949 | $58536467.968698 |
| 2024-10-29 | $0.05 | $0.05 | $21507557.302803 | $56441999.730695 |
| 2024-10-28 | $0.05 | $0.05 | $11998681.121132 | $57744618.159446 |
| 2024-10-27 | $0.05 | $0.05 | $17630827.748622 | $57317674.407827 |
| 2024-10-26 | $0.05 | $0.05 | $21701774.726426 | $57610969.46743 |
| 2024-10-25 | $0.06 | $0.05 | $15605767.088365 | $66526074.904732 |
| 2024-10-24 | $0.06 | $0.06 | $25429020.654069 | $66376618.939191 |
| 2024-10-23 | $0.06 | $0.06 | $18994464.993751 | $69662095.359966 |
| 2024-10-22 | $0.06 | $0.06 | $27094126.383577 | $69275421.026233 |
| 2024-10-21 | $0.06 | $0.06 | $29610918.817143 | $71484102.918856 |
| 2024-10-20 | $0.06 | $0.06 | $20768576.636607 | $68651386.215374 |
| 2024-10-19 | $0.06 | $0.06 | $42123641.717301 | $69983236.146296 |
| 2024-10-18 | $0.06 | $0.06 | $35116196.727383 | $71202778.472085 |
| 2024-10-17 | $0.07 | $0.06 | $46079337.480669 | $77068085.854173 |
