| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $245485.26488563 | $8307669.1656995 |
| 2024-11-06 | $0.0007 | $0.0007 | $233248.44511069 | $8111508.4377259 |
| 2024-11-05 | $0.0007 | $0.0007 | $281944.65431962 | $8256122.4262192 |
| 2024-11-04 | $0.0007 | $0.0007 | $379860.7440793 | $8308350.3781606 |
| 2024-11-03 | $0.0007 | $0.0007 | $193873.08451036 | $8430721.8155885 |
| 2024-11-02 | $0.0007 | $0.0007 | $143148.48636599 | $8379901.6849723 |
| 2024-11-01 | $0.0007 | $0.0007 | $237948.94962745 | $8525900.5864076 |
| 2024-10-31 | $0.0007 | $0.0007 | $236125.42850051 | $8945448.9273392 |
| 2024-10-30 | $0.0008 | $0.0007 | $220570.28812041 | $9162792.4702618 |
| 2024-10-29 | $0.0008 | $0.0008 | $173882.6925266 | $9267946.3868728 |
| 2024-10-28 | $0.0008 | $0.0008 | $164055.98600158 | $9334999.8966486 |
| 2024-10-27 | $0.0007 | $0.0008 | $215821.40428775 | $8820555.8249941 |
| 2024-10-26 | $0.0008 | $0.0007 | $197199.06164373 | $9385730.6069989 |
| 2024-10-25 | $0.0008 | $0.0008 | $348992.65851188 | $9694743.7610957 |
| 2024-10-24 | $0.0008 | $0.0008 | $219106.00847947 | $10088422.439327 |
| 2024-10-23 | $0.0009 | $0.0008 | $312271.50072304 | $10408260.439706 |
| 2024-10-22 | $0.0009 | $0.0009 | $267318.77901277 | $10622110.219482 |
| 2024-10-21 | $0.0009 | $0.0009 | $127819.76556594 | $10816923.643483 |
| 2024-10-20 | $0.0009 | $0.0009 | $123965.89594303 | $10692974.816145 |
| 2024-10-19 | $0.0009 | $0.0009 | $173067.70649784 | $10705265.394376 |
| 2024-10-18 | $0.0009 | $0.0009 | $158115.24701354 | $10707789.405748 |
| 2024-10-17 | $0.0009 | $0.0009 | $232431.68065615 | $10679159.417499 |
