日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-14 | $1.24 | $1.2 | $36700038 | $59746626 |
2024-11-13 | $1.17 | $1.24 | $122490326 | $61779621 |
2024-11-12 | $1.24 | $1.17 | $31641453 | $58262554 |
2024-11-11 | $1.27 | $1.24 | $21388819 | $61619433 |
2024-11-10 | $1.22 | $1.27 | $24981296 | $63423473 |
2024-11-09 | $1.16 | $1.22 | $35741389 | $60665489 |
2024-11-08 | $1.16 | $1.16 | $11717225 | $57520641 |
2024-11-07 | $1.18 | $0 | $23582173.944486 | $58535967.076363 |
2024-11-06 | $1.09 | $1.18 | $18875372.161679 | $54533539.850942 |
2024-11-05 | $1.06 | $1.09 | $12496288.374687 | $52577643.377271 |
2024-11-04 | $1.08 | $1.06 | $13986919.983514 | $54144617.207305 |
2024-11-03 | $1.13 | $1.08 | $36901398.186101 | $56527920.543267 |
2024-11-02 | $1.23 | $1.13 | $43114563.763057 | $61144565.444665 |
2024-11-01 | $1.13 | $1.23 | $13130425.055084 | $56124096.076351 |
2024-10-31 | $1.21 | $1.13 | $17049443.088171 | $60137721.193205 |
2024-10-30 | $1.23 | $1.21 | $20920031.229229 | $61351537.476593 |
2024-10-29 | $1.22 | $1.23 | $29581072.599344 | $60582381.435701 |
2024-10-28 | $1.25 | $1.22 | $37196252.101532 | $62363407.075816 |
2024-10-27 | $1.25 | $1.25 | $95820351.445243 | $62402281.164778 |
2024-10-26 | $1.19 | $1.25 | $34474330.902332 | $59381567.086104 |
2024-10-25 | $1.28 | $1.19 | $88753042.146937 | $63796096.487866 |
2024-10-24 | $1.33 | $1.28 | $293206723.16292 | $66101831.992927 |
2024-10-23 | $1.16 | $1.33 | $22778104.72893 | $57635099.83301 |
2024-10-22 | $1.15 | $1.16 | $14853316.930772 | $57096685.261605 |
2024-10-21 | $1.17 | $1.15 | $28616096.436359 | $58525950.568725 |
2024-10-20 | $1.12 | $1.17 | $4112704.8995578 | $55790405.19046 |
2024-10-19 | $1.12 | $1.12 | $4488544.4681357 | $56003857.371218 |
2024-10-18 | $1.1 | $1.12 | $7987515.5095571 | $54705797.516994 |
2024-10-17 | $1.13 | $1.1 | $15986708.978928 | $56334830.738913 |