货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Radworks价格
  4. 历史数据
Radworks USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-14 $1.24 $1.2 $36700038 $59746626
2024-11-13 $1.17 $1.24 $122490326 $61779621
2024-11-12 $1.24 $1.17 $31641453 $58262554
2024-11-11 $1.27 $1.24 $21388819 $61619433
2024-11-10 $1.22 $1.27 $24981296 $63423473
2024-11-09 $1.16 $1.22 $35741389 $60665489
2024-11-08 $1.16 $1.16 $11717225 $57520641
2024-11-07 $1.18 $0 $23582173.944486 $58535967.076363
2024-11-06 $1.09 $1.18 $18875372.161679 $54533539.850942
2024-11-05 $1.06 $1.09 $12496288.374687 $52577643.377271
2024-11-04 $1.08 $1.06 $13986919.983514 $54144617.207305
2024-11-03 $1.13 $1.08 $36901398.186101 $56527920.543267
2024-11-02 $1.23 $1.13 $43114563.763057 $61144565.444665
2024-11-01 $1.13 $1.23 $13130425.055084 $56124096.076351
2024-10-31 $1.21 $1.13 $17049443.088171 $60137721.193205
2024-10-30 $1.23 $1.21 $20920031.229229 $61351537.476593
2024-10-29 $1.22 $1.23 $29581072.599344 $60582381.435701
2024-10-28 $1.25 $1.22 $37196252.101532 $62363407.075816
2024-10-27 $1.25 $1.25 $95820351.445243 $62402281.164778
2024-10-26 $1.19 $1.25 $34474330.902332 $59381567.086104
2024-10-25 $1.28 $1.19 $88753042.146937 $63796096.487866
2024-10-24 $1.33 $1.28 $293206723.16292 $66101831.992927
2024-10-23 $1.16 $1.33 $22778104.72893 $57635099.83301
2024-10-22 $1.15 $1.16 $14853316.930772 $57096685.261605
2024-10-21 $1.17 $1.15 $28616096.436359 $58525950.568725
2024-10-20 $1.12 $1.17 $4112704.8995578 $55790405.19046
2024-10-19 $1.12 $1.12 $4488544.4681357 $56003857.371218
2024-10-18 $1.1 $1.12 $7987515.5095571 $54705797.516994
2024-10-17 $1.13 $1.1 $15986708.978928 $56334830.738913