| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.23 | $1.19 | $11303061 | $59473769 |
| 2024-12-21 | $1.21 | $1.23 | $15833632 | $61352408 |
| 2024-12-20 | $1.37 | $1.21 | $27267699 | $60086934 |
| 2024-12-19 | $1.41 | $1.37 | $19714897 | $68402501 |
| 2024-12-18 | $1.5 | $1.41 | $13665236 | $70457583 |
| 2024-12-17 | $1.51 | $1.5 | $15884661 | $74725888 |
| 2024-12-16 | $1.61 | $1.51 | $19073209 | $75279485 |
| 2024-12-15 | $1.6 | $1.61 | $14582174 | $80415965 |
| 2024-12-14 | $1.6 | $1.6 | $18292469 | $80044234 |
| 2024-11-24 | $1.37 | $1.35 | $43909583 | $67218170 |
