| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.0002 | $0.0002 | $13129644 | $80916474 |
| 2024-12-21 | $0.0002 | $0.0002 | $8576300 | $82103442 |
| 2024-12-20 | $0.0002 | $0.0002 | $12143117 | $78516832 |
| 2024-12-19 | $0.0002 | $0.0002 | $9458282 | $88751866 |
| 2024-12-18 | $0.0002 | $0.0002 | $9762947 | $96245963 |
| 2024-12-17 | $0.0002 | $0.0002 | $8204228 | $101646142 |
| 2024-12-16 | $0.0003 | $0.0002 | $7808227 | $102874820 |
| 2024-12-15 | $0.0003 | $0.0003 | $6145078 | $105163048 |
| 2024-12-14 | $0.0003 | $0.0003 | $8674732 | $104601508 |
| 2024-12-08 | $0.0003 | $0.0003 | $15147590 | $122544296 |
| 2024-12-07 | $0.0003 | $0.0003 | $18330676 | $129231079 |
| 2024-12-06 | $0.0003 | $0.0003 | $28269712 | $130841033 |
| 2024-12-05 | $0.0003 | $0.0003 | $27485963 | $124287494 |
| 2024-11-29 | $0.0002 | $0.0002 | $8614523 | $100890127 |
| 2024-11-28 | $0.0002 | $0.0002 | $9197335 | $99121712 |
| 2024-11-26 | $0.0002 | $0.0002 | $11805981 | $91818954 |
| 2024-11-25 | $0.0002 | $0.0002 | $15205319 | $98794898 |
| 2024-11-24 | $0.0002 | $0.0002 | $32577301 | $95515763 |
