| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0002 | $0.0002 | $15253742 | $80734703 |
| 2024-11-13 | $0.0002 | $0.0002 | $13598860 | $87682574 |
| 2024-11-12 | $0.0002 | $0.0002 | $21816123 | $84780543 |
| 2024-11-11 | $0.0002 | $0.0002 | $12768686 | $84560426 |
| 2024-11-10 | $0.0002 | $0.0002 | $12747755 | $86644734 |
| 2024-11-09 | $0.0002 | $0.0002 | $11348326 | $80853090 |
| 2024-11-08 | $0.0002 | $0.0002 | $6815096 | $76635195 |
| 2024-11-07 | $0.0002 | $0 | $8351974.6030899 | $77498135.080034 |
| 2024-11-06 | $0.0002 | $0.0002 | $7097834.7418563 | $69745018.198613 |
| 2024-11-05 | $0.0002 | $0.0002 | $4537558.488354 | $64545487.35108 |
| 2024-11-04 | $0.0002 | $0.0002 | $5487839.5679936 | $66929868.969244 |
| 2024-11-03 | $0.0002 | $0.0002 | $4171461.5403653 | $67548910.845739 |
| 2024-11-02 | $0.0002 | $0.0002 | $6551695.5082325 | $69213074.877883 |
| 2024-11-01 | $0.0002 | $0.0002 | $4889213.2606516 | $71596784.129016 |
| 2024-10-31 | $0.0002 | $0.0002 | $7487153.7776343 | $75630144.501823 |
| 2024-10-30 | $0.0002 | $0.0002 | $6768164.326273 | $77795913.296725 |
| 2024-10-29 | $0.0002 | $0.0002 | $5917818.0982975 | $74838889.24032 |
| 2024-10-28 | $0.0002 | $0.0002 | $4563498.9921616 | $72503273.483448 |
| 2024-10-27 | $0.0002 | $0.0002 | $5674865.0141658 | $70972987.221037 |
| 2024-10-26 | $0.0002 | $0.0002 | $6605371.1584695 | $71850227.147455 |
| 2024-10-25 | $0.0002 | $0.0002 | $7022565.234002 | $78590491.04004 |
| 2024-10-24 | $0.0002 | $0.0002 | $8717160.7522077 | $76121088.556151 |
| 2024-10-23 | $0.0002 | $0.0002 | $6450141.8124445 | $78581143.635994 |
| 2024-10-22 | $0.0002 | $0.0002 | $7619138.3360382 | $80332150.439419 |
| 2024-10-21 | $0.0002 | $0.0002 | $8241355.3818546 | $85514960.255969 |
| 2024-10-20 | $0.0002 | $0.0002 | $4621963.36783 | $81521144.603775 |
| 2024-10-19 | $0.0002 | $0.0002 | $6258629.5311355 | $82689889.544492 |
| 2024-10-18 | $0.0002 | $0.0002 | $4365523.3476649 | $75463220.634195 |
| 2024-10-17 | $0.0002 | $0.0002 | $6744294.7937846 | $80663830.917375 |
