| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.87 | $0 | $69769.833532218 | $4516139.6119794 |
| 2024-11-06 | $0.81 | $0.87 | $73734.534037149 | $4226596.3649647 |
| 2024-11-05 | $0.81 | $0.81 | $32544.278359823 | $4236928.7178736 |
| 2024-11-04 | $0.81 | $0.81 | $95562.834758122 | $4202636.1164808 |
| 2024-11-03 | $0.87 | $0.81 | $74048.353337133 | $4529785.1796438 |
| 2024-11-02 | $0.88 | $0.87 | $63572.089092188 | $4595811.0692599 |
| 2024-11-01 | $0.9 | $0.88 | $91865.036409468 | $4671054.0483321 |
| 2024-10-31 | $0.95 | $0.9 | $80292.988667671 | $4965354.224906 |
| 2024-10-30 | $0.92 | $0.95 | $203052.79904528 | $4792437.3059949 |
| 2024-10-29 | $0.95 | $0.92 | $260170.33354189 | $4924580.5606418 |
| 2024-10-28 | $0.99 | $0.95 | $369224.58800431 | $5172581.7596526 |
| 2024-10-27 | $0.99 | $0.99 | $517922.69212096 | $5183375.8741094 |
| 2024-10-26 | $1.08 | $0.99 | $2373596.7059799 | $5628127.5646559 |
| 2024-10-25 | $1.09 | $1.08 | $6023838.051608 | $5691918.4103993 |
| 2024-10-24 | $0.98 | $1.09 | $2206600.7843788 | $5112360.4560655 |
| 2024-10-23 | $0.95 | $0.98 | $131893.35397503 | $4931080.9443859 |
| 2024-10-22 | $0.95 | $0.95 | $167154.95985428 | $4930585.0843652 |
| 2024-10-21 | $1.01 | $0.95 | $392317.39806479 | $5269396.3897312 |
| 2024-10-20 | $0.95 | $1.01 | $65548.63278924 | $4941815.465245 |
| 2024-10-19 | $0.94 | $0.95 | $83995.470090722 | $4909258.1331452 |
| 2024-10-18 | $0.97 | $0.94 | $47006.889070846 | $5054231.1729362 |
| 2024-10-17 | $0.95 | $0.97 | $72038.305098158 | $4937357.3181404 |
