| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.02 | $0.02 | $1542304 | $239399026 |
| 2025-01-01 | $0.02 | $0.02 | $1983732 | $232634079 |
| 2024-12-31 | $0.02 | $0.02 | $2171111 | $247624931 |
| 2024-12-30 | $0.02 | $0.02 | $1655585 | $246640705 |
| 2024-12-29 | $0.02 | $0.02 | $1782206 | $253128426 |
| 2024-12-28 | $0.02 | $0.02 | $1947568 | $261373197 |
| 2024-12-27 | $0.02 | $0.02 | $2750299 | $262618638 |
| 2024-12-26 | $0.03 | $0.02 | $1860597 | $251962324 |
| 2024-12-25 | $0.03 | $0.03 | $2439976 | $267261473 |
| 2024-12-24 | $0.02 | $0.03 | $2453545 | $277801931 |
