| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $1570412 | $170017881 |
| 2024-11-13 | $0.02 | $0.02 | $2045423 | $177069560 |
| 2024-11-12 | $0.02 | $0.02 | $3115197 | $167116583 |
| 2024-11-11 | $0.02 | $0.02 | $2339044 | $184857990 |
| 2024-11-10 | $0.02 | $0.02 | $1214659 | $180348965 |
| 2024-11-09 | $0.02 | $0.02 | $988796 | $172700985 |
| 2024-11-08 | $0.02 | $0.02 | $1320567 | $168484858 |
| 2024-11-07 | $0.02 | $0 | $1725035.1153038 | $167255710.32488 |
| 2024-11-06 | $0.01 | $0.02 | $914247.89193253 | $155568905.05541 |
| 2024-11-05 | $0.01 | $0.01 | $825172.55778876 | $155390230.51149 |
| 2024-11-04 | $0.02 | $0.01 | $843378.06072801 | $161774483.44378 |
| 2024-11-03 | $0.02 | $0.02 | $799403.14245394 | $167341648.13964 |
| 2024-11-02 | $0.02 | $0.02 | $1007003.419936 | $165418557.45293 |
| 2024-11-01 | $0.02 | $0.02 | $2337254.1708958 | $169517444.53207 |
| 2024-10-31 | $0.02 | $0.02 | $1101890.5693147 | $164364282.51412 |
| 2024-10-30 | $0.02 | $0.02 | $1010781.4536075 | $166773846.97756 |
| 2024-10-29 | $0.02 | $0.02 | $785203.45385872 | $162143329.98581 |
| 2024-10-28 | $0.02 | $0.02 | $608178.72972047 | $162869760.46958 |
| 2024-10-27 | $0.01 | $0.02 | $1066047.5779395 | $158077015.26275 |
| 2024-10-26 | $0.01 | $0.01 | $1144815.2336484 | $155444950.88556 |
| 2024-10-25 | $0.02 | $0.01 | $729512.65590109 | $166170054.13904 |
| 2024-10-24 | $0.02 | $0.02 | $902445.06638693 | $165001414.18356 |
| 2024-10-23 | $0.02 | $0.02 | $780777.15192768 | $172529771.49992 |
| 2024-10-22 | $0.02 | $0.02 | $1229019.1676801 | $176126188.67665 |
| 2024-10-21 | $0.02 | $0.02 | $1040969.8630498 | $182079801.03771 |
| 2024-10-20 | $0.02 | $0.02 | $1433639.3350796 | $183014922.61266 |
| 2024-10-19 | $0.02 | $0.02 | $2273240.2877526 | $183004088.87868 |
| 2024-10-18 | $0.02 | $0.02 | $1004975.880281 | $167308398.78863 |
| 2024-10-17 | $0.02 | $0.02 | $1510788.205396 | $170186559.25877 |
