| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.03 | $0.02 | $2897975 | $264926241 |
| 2024-12-21 | $0.03 | $0.03 | $2798083 | $265323412 |
| 2024-12-20 | $0.03 | $0.03 | $4385889 | $266647325 |
| 2024-12-19 | $0.03 | $0.03 | $2986649 | $284352773 |
| 2024-12-18 | $0.03 | $0.03 | $4147209 | $307336876 |
| 2024-12-17 | $0.03 | $0.03 | $4587805 | $319740298 |
| 2024-12-16 | $0.03 | $0.03 | $3361994 | $351343485 |
| 2024-12-15 | $0.03 | $0.03 | $4409835 | $351745096 |
| 2024-12-14 | $0.03 | $0.03 | $5902068 | $352036619 |
| 2024-12-13 | $0.03 | $0.03 | $6842649 | $360118175 |
| 2024-12-08 | $0.04 | $0.04 | $5909446 | $380485877 |
| 2024-12-07 | $0.04 | $0.04 | $8476713 | $396546982 |
| 2024-12-06 | $0.04 | $0.04 | $8783826 | $389420602 |
| 2024-12-05 | $0.03 | $0.04 | $8561787 | $371431380 |
| 2024-12-04 | $0.03 | $0.03 | $3896337 | $346236028 |
| 2024-12-03 | $0.03 | $0.03 | $5677197 | $344977394 |
| 2024-12-02 | $0.03 | $0.03 | $3716920 | $309583676 |
| 2024-12-01 | $0.03 | $0.03 | $3983107 | $320639855 |
| 2024-11-30 | $0.03 | $0.03 | $5098279 | $305798834 |
| 2024-11-29 | $0.03 | $0.03 | $6499376 | $315864442 |
| 2024-11-28 | $0.03 | $0.03 | $5752767 | $302161168 |
| 2024-11-27 | $0.02 | $0.03 | $6322638 | $294563196 |
| 2024-11-26 | $0.02 | $0.02 | $3926079 | $261837088 |
| 2024-11-25 | $0.02 | $0.02 | $2310929 | $229971284 |
| 2024-11-24 | $0.02 | $0.02 | $2461718 | $219269681 |
