| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $153377.37377621 | $0 |
| 2024-11-06 | $9.0E-6 | $9.0E-6 | $144165.33424735 | $0 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $131463.26804734 | $0 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $92182.092244572 | $0 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $145857.47851949 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $140467.69885095 | $0 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $126581.80378294 | $0 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $128029.50513253 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $122015.43520959 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $147290.18176881 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $135305.31746269 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $136480.14108569 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $122947.88289384 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $156407.26815317 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $157229.4631671 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $156725.05925839 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $141120.97789167 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $132299.83406122 | $0 |
| 2024-10-20 | $9.0E-6 | $1.0E-5 | $139240.33336507 | $0 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $141716.1438614 | $0 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $141214.87972198 | $0 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $129542.15882137 | $0 |
