| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.96 | $0 | $5118.5369232423 | $4669855.3737582 |
| 2024-11-06 | $0.91 | $0.96 | $19507.001569204 | $4430793.9631951 |
| 2024-11-05 | $0.96 | $0.91 | $9862.6578604834 | $4678777.6693067 |
| 2024-11-04 | $0.95 | $0.96 | $16325.874452688 | $4619132.8537782 |
| 2024-11-03 | $0.97 | $0.95 | $382.70243561288 | $4606336.3646767 |
| 2024-11-02 | $0.91 | $0.97 | $13386.536475736 | $4355201.6342412 |
| 2024-11-01 | $0.97 | $0.91 | $718.37090001145 | $4626419.0688636 |
| 2024-10-31 | $0.98 | $0.97 | $19376.341124319 | $4696572.0569241 |
| 2024-10-30 | $0.97 | $0.98 | $10569.868640493 | $4630587.1468604 |
| 2024-10-29 | $0.99 | $0.97 | $11111.711593811 | $4736655.9782323 |
| 2024-10-28 | $0.99 | $0.99 | $8079.5971211173 | $4750565.0070604 |
| 2024-10-27 | $0.93 | $0.99 | $5616.2837018388 | $4499810.7781491 |
| 2024-10-26 | $0.89 | $0.93 | $14785.658953716 | $4293575.4311747 |
| 2024-10-25 | $0.9 | $0.89 | $6903.9267513511 | $4577030.269905 |
| 2024-10-24 | $0.85 | $0.9 | $12512.647344974 | $4121657.0683292 |
| 2024-10-23 | $0.94 | $0.85 | $12174.319272594 | $4586470.0418331 |
| 2024-10-22 | $0.96 | $0.94 | $18321.299584011 | $4555039.0627424 |
| 2024-10-21 | $0.99 | $0.96 | $12313.668026125 | $4845362.392826 |
| 2024-10-20 | $0.98 | $0.99 | $11321.637035683 | $4811848.5846992 |
| 2024-10-19 | $0.95 | $0.98 | $224.07421557938 | $4684039.2917135 |
| 2024-10-18 | $0.91 | $0.95 | $7963.7299636032 | $4467695.837222 |
| 2024-10-17 | $0.96 | $0.91 | $9942.8014564759 | $4738504.2587678 |
