| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $16771.954281799 | $65369.603136972 |
| 2024-11-06 | $0.0004 | $0.0007 | $1852.153785029 | $35351.960708351 |
| 2024-11-05 | $0.0003 | $0.0004 | $846.25906160037 | $32299.669921478 |
| 2024-11-04 | $0.0004 | $0.0003 | $2254.4790389033 | $34888.820136132 |
| 2024-11-03 | $0.0004 | $0.0004 | $1270.8152134248 | $37640.283485962 |
| 2024-11-02 | $0.0004 | $0.0004 | $1695.5421699074 | $38242.83525502 |
| 2024-11-01 | $0.0004 | $0.0004 | $3991.3346533588 | $41402.630945331 |
| 2024-10-31 | $0.0004 | $0.0004 | $4637.7040761568 | $38829.686981747 |
| 2024-10-30 | $0.0005 | $0.0004 | $6496.5360770376 | $46613.559912636 |
| 2024-10-29 | $0.0005 | $0.0005 | $6583.9750524296 | $47347.446464519 |
| 2024-10-28 | $0.0006 | $0.0005 | $11902.286953253 | $61537.794505329 |
| 2024-10-27 | $0.0005 | $0.0006 | $2720.1084511202 | $47996.167342766 |
| 2024-10-26 | $0.0005 | $0.0005 | $9271.6707432803 | $50651.924269893 |
| 2024-10-25 | $0.0005 | $0.0005 | $3367.249973287 | $50253.979996168 |
| 2024-10-24 | $0.0005 | $0.0005 | $1876.592145902 | $53437.170020587 |
| 2024-10-23 | $0.0005 | $0.0005 | $6291.1205313903 | $53467.81506857 |
| 2024-10-22 | $0.0006 | $0.0005 | $10813.533229527 | $59704.474604052 |
| 2024-10-21 | $0.0005 | $0.0006 | $1990.8514856438 | $45821.435578833 |
| 2024-10-20 | $0.0005 | $0.0005 | $4720.4949913614 | $46939.270647891 |
| 2024-10-19 | $0.0005 | $0.0005 | $7122.125538557 | $49297.409072407 |
| 2024-10-18 | $0.0005 | $0.0005 | $12346.500660151 | $48309.151255305 |
| 2024-10-17 | $0.0006 | $0.0005 | $24127.62418009 | $59731.400562665 |
