| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $12.074203768202 | $367808.61140337 |
| 2024-11-06 | $0.0004 | $0.0004 | $15.570008459994 | $330497.87604195 |
| 2024-11-05 | $0.0004 | $0.0004 | $284.33728277803 | $336520.85526189 |
| 2024-11-04 | $0.0004 | $0.0004 | $456.28453577844 | $326733.99059818 |
| 2024-11-03 | $0.0004 | $0.0004 | $418.12732512441 | $332496.83388291 |
| 2024-11-02 | $0.0004 | $0.0004 | $469.85963612857 | $334256.49471014 |
| 2024-11-01 | $0.0004 | $0.0004 | $581.11510824951 | $359455.99665958 |
| 2024-10-31 | $0.0004 | $0.0004 | $345.37675756235 | $345912.21850527 |
| 2024-10-30 | $0.0004 | $0.0004 | $232.40300604734 | $351797.03390473 |
| 2024-10-29 | $0.0004 | $0.0004 | $16.825389919456 | $370423.90696597 |
| 2024-10-28 | $0.0004 | $0.0004 | $1.3792530043521 | $326883.3764731 |
| 2024-10-27 | $0.0004 | $0.0004 | $161.19943449501 | $326828.69372714 |
| 2024-10-26 | $0.0004 | $0.0004 | $994.55837635866 | $370749.04435475 |
| 2024-10-25 | $0.0004 | $0.0004 | $322.62359288731 | $345909.26337305 |
| 2024-10-24 | $0.0003 | $0.0004 | $151.21279193977 | $303484.57199665 |
| 2024-10-23 | $0.0004 | $0.0003 | $103.46701366228 | $345646.20006921 |
| 2024-10-22 | $0.0003 | $0.0004 | $1521.0964988406 | $299404.73601946 |
| 2024-10-21 | $0.0004 | $0.0003 | $12.658141480099 | $314280.99020144 |
| 2024-10-20 | $0.0003 | $0.0004 | $14.211515859879 | $287184.34512697 |
| 2024-10-19 | $0.0003 | $0.0003 | $801.11724769894 | $285940.07800788 |
| 2024-10-18 | $0.0003 | $0.0003 | $39.230279916257 | $232286.95730898 |
| 2024-10-17 | $0.0003 | $0.0003 | $19.399008775089 | $247499.72887926 |
