| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $198.02605628246 | $26835.995144469 |
| 2024-11-06 | $0.0002 | $0.0002 | $206.15281437436 | $25518.247738735 |
| 2024-11-05 | $0.0002 | $0.0002 | $351.674393239 | $26938.64562606 |
| 2024-11-04 | $0.0002 | $0.0002 | $353.3867457351 | $27474.21792319 |
| 2024-11-03 | $0.0002 | $0.0002 | $220.1660302051 | $28152.373214425 |
| 2024-11-02 | $0.0002 | $0.0002 | $68.180530612951 | $27757.815093191 |
| 2024-11-01 | $0.0002 | $0.0002 | $14.438786734141 | $26860.67373056 |
| 2024-10-31 | $0.0002 | $0.0002 | $293.85333930751 | $26981.25343214 |
| 2024-10-30 | $0.0002 | $0.0002 | $455.44835916401 | $26402.026384057 |
| 2024-10-29 | $0.0002 | $0.0002 | $398.46499141592 | $29907.859989845 |
| 2024-10-28 | $0.0002 | $0.0002 | $365.92922674822 | $32115.246146981 |
| 2024-10-27 | $0.0003 | $0.0002 | $324.26294334593 | $34413.667190528 |
| 2024-10-26 | $0.0002 | $0.0003 | $293.78790262922 | $31840.042869162 |
| 2024-10-25 | $0.0002 | $0.0002 | $370.527539459 | $31771.892243298 |
| 2024-10-24 | $0.0002 | $0.0002 | $354.08061146428 | $31907.926714424 |
| 2024-10-23 | $0.0002 | $0.0002 | $202.89166237615 | $32554.167950548 |
| 2024-10-22 | $0.0003 | $0.0002 | $532.61390607134 | $32924.304797367 |
| 2024-10-21 | $0.0002 | $0.0003 | $639.49860409718 | $32234.491233049 |
| 2024-10-20 | $0.0002 | $0.0002 | $540.34919047822 | $32249.794920922 |
| 2024-10-19 | $0.0002 | $0.0002 | $234.22795824274 | $32202.816494654 |
| 2024-10-18 | $0.0002 | $0.0002 | $79.401429757143 | $31001.386138183 |
| 2024-10-17 | $0.0002 | $0.0002 | $3.2095294296052 | $31601.104087076 |
